| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | INR | 103.7 | 104.15 | 100.05 | 101.35 | 50.675 | -2.7 (-2.59%) | 9,667 |
| 17 Jun 2010 | INR | 104.5 | 105 | 101 | 104.05 | 52.025 | +1 (+0.97%) | 3,558 |
| 16 Jun 2010 | INR | 100 | 103.75 | 100 | 103.05 | 51.525 | +2.1 (+2.08%) | 5,436 |
| 15 Jun 2010 | INR | 101 | 102.5 | 99.25 | 100.95 | 50.475 | +1.95 (+1.97%) | 1,695 |
| 14 Jun 2010 | INR | 102.2 | 102.2 | 98.65 | 99 | 49.5 | -1.3 (-1.30%) | 1,377 |
| 11 Jun 2010 | INR | 99 | 104.4 | 97 | 100.3 | 50.15 | +1.15 (+1.16%) | 11,682 |
| 10 Jun 2010 | INR | 98 | 103 | 98 | 99.15 | 49.575 | +0.05 (+0.05%) | 775 |
| 9 Jun 2010 | INR | 99.9 | 100 | 98.5 | 99.1 | 49.55 | +0.1 (+0.10%) | 479 |
| 8 Jun 2010 | INR | 99.5 | 100 | 99 | 99 | 49.5 | +0.35 (+0.35%) | 696 |
| 7 Jun 2010 | INR | 102 | 102 | 96.4 | 98.65 | 49.325 | -1.8 (-1.79%) | 361 |
| 4 Jun 2010 | INR | 102 | 102 | 100.05 | 100.45 | 50.225 | -0.7 (-0.69%) | 2,760 |
| 3 Jun 2010 | INR | 99.5 | 103.5 | 99.5 | 101.15 | 50.575 | +2.45 (+2.48%) | 1,428 |
| 2 Jun 2010 | INR | 100 | 102 | 98.5 | 98.7 | 49.35 | +0.5 (+0.51%) | 2,561 |
| 1 Jun 2010 | INR | 100 | 100.6 | 97.85 | 98.2 | 49.1 | -1.75 (-1.75%) | 2,189 |
| 31 May 2010 | INR | 99.75 | 100.9 | 96.5 | 99.95 | 49.975 | +0.95 (+0.96%) | 720 |
| 28 May 2010 | INR | 100 | 100.4 | 98 | 99 | 49.5 | +0.75 (+0.76%) | 3,070 |
| 27 May 2010 | INR | 101 | 101 | 98.25 | 98.25 | 49.125 | -0.75 (-0.76%) | 1,155 |
| 26 May 2010 | INR | 101.9 | 101.9 | 95.9 | 99 | 49.5 | +0.1 (+0.10%) | 2,751 |
| 25 May 2010 | INR | 101 | 104 | 97 | 98.9 | 49.45 | -3.4 (-3.32%) | 2,232 |
| 24 May 2010 | INR | 105 | 107 | 102.3 | 102.3 | 51.15 | +1.3 (+1.29%) | 4,427 |
| 21 May 2010 | INR | 100 | 101.95 | 99 | 101 | 50.5 | -1 (-0.98%) | 2,452 |
| 20 May 2010 | INR | 103 | 103 | 100.05 | 102 | 51 | -0.5 (-0.49%) | 1,354 |
| 19 May 2010 | INR | 105 | 105 | 102.5 | 102.5 | 51.25 | -1.65 (-1.58%) | 2,336 |
| 18 May 2010 | INR | 105.35 | 108.5 | 104.1 | 104.15 | 52.075 | +1.15 (+1.12%) | 5,485 |
| 17 May 2010 | INR | 100 | 103 | 99 | 103 | 51.5 | +0.95 (+0.93%) | 5,686 |
| 14 May 2010 | INR | 104 | 104 | 102 | 102.05 | 51.025 | -1.4 (-1.35%) | 2,614 |
| 13 May 2010 | INR | 104.5 | 105 | 103.2 | 103.45 | 51.725 | -0.35 (-0.34%) | 4,736 |
| 12 May 2010 | INR | 105.1 | 105.1 | 102.6 | 103.8 | 51.9 | -1.7 (-1.61%) | 3,539 |
| 11 May 2010 | INR | 103 | 105.5 | 103 | 105.5 | 52.75 | -0.35 (-0.33%) | 1,591 |
| 10 May 2010 | INR | 103.8 | 106.2 | 103.8 | 105.85 | 52.925 | +5.05 (+5.01%) | 5,696 |
