| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | INR | 102.1 | 104 | 99.6 | 100.8 | 50.4 | -5.6 (-5.26%) | 36,864 |
| 6 May 2010 | INR | 109 | 109.2 | 105.95 | 106.4 | 53.2 | -1.85 (-1.71%) | 4,832 |
| 5 May 2010 | INR | 104.9 | 108.55 | 104.8 | 108.25 | 54.125 | +0.05 (+0.05%) | 4,627 |
| 4 May 2010 | INR | 112.1 | 112.9 | 108.2 | 108.2 | 54.1 | -6 (-5.25%) | 3,844 |
| 3 May 2010 | INR | 112 | 116.9 | 112 | 114.2 | 57.1 | +0.15 (+0.13%) | 2,969 |
| 30 Apr 2010 | INR | 112.3 | 116.3 | 112.3 | 114.05 | 57.025 | +2.3 (+2.06%) | 16,430 |
| 29 Apr 2010 | INR | 112.7 | 114.3 | 111.5 | 111.75 | 55.875 | +0.25 (+0.22%) | 3,983 |
| 28 Apr 2010 | INR | 108.3 | 116.8 | 108.3 | 111.5 | 55.75 | +0.05 (+0.04%) | 40,757 |
| 27 Apr 2010 | INR | 114 | 114 | 111 | 111.45 | 55.725 | -3.75 (-3.26%) | 8,835 |
| 26 Apr 2010 | INR | 110 | 116.55 | 108.2 | 115.2 | 57.6 | +7.15 (+6.62%) | 41,740 |
| 23 Apr 2010 | INR | 108.35 | 109.75 | 107.1 | 108.05 | 54.025 | -0.1 (-0.09%) | 4,729 |
| 22 Apr 2010 | INR | 109.35 | 110.25 | 106 | 108.15 | 54.075 | -0.4 (-0.37%) | 5,479 |
| 21 Apr 2010 | INR | 110.95 | 111 | 108 | 108.55 | 54.275 | +0.25 (+0.23%) | 8,141 |
| 20 Apr 2010 | INR | 107.05 | 111 | 107.05 | 108.3 | 54.15 | -1.05 (-0.96%) | 5,180 |
| 19 Apr 2010 | INR | 105.2 | 110.95 | 105.2 | 109.35 | 54.675 | +1.45 (+1.34%) | 12,367 |
| 16 Apr 2010 | INR | 108.65 | 113.95 | 106.25 | 107.9 | 53.95 | -1.2 (-1.10%) | 20,400 |
| 15 Apr 2010 | INR | 114 | 114 | 109.1 | 109.1 | 54.55 | -3.3 (-2.94%) | 10,810 |
| 14 Apr 2010 | INR | 112.4 | 112.4 | 112.4 | 112.4 | 56.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 112.9 | 114.85 | 110.75 | 112.4 | 56.2 | -1.3 (-1.14%) | 12,682 |
| 12 Apr 2010 | INR | 111.8 | 120.45 | 111.8 | 113.7 | 56.85 | +3.1 (+2.80%) | 152,501 |
| 9 Apr 2010 | INR | 105 | 116.75 | 105 | 110.6 | 55.3 | +5.6 (+5.33%) | 74,730 |
| 8 Apr 2010 | INR | 107.1 | 109.8 | 104 | 105 | 52.5 | -3.3 (-3.05%) | 19,097 |
| 7 Apr 2010 | INR | 108.9 | 113 | 107.15 | 108.3 | 54.15 | +1.55 (+1.45%) | 25,158 |
| 6 Apr 2010 | INR | 112 | 113.4 | 106 | 106.75 | 53.375 | -5.75 (-5.11%) | 16,299 |
| 5 Apr 2010 | INR | 116 | 116 | 111 | 112.5 | 56.25 | +1.3 (+1.17%) | 22,606 |
| 2 Apr 2010 | INR | 111.2 | 111.2 | 111.2 | 111.2 | 55.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 115 | 116.8 | 109.05 | 111.2 | 55.6 | -1.15 (-1.02%) | 40,972 |
| 31 Mar 2010 | INR | 110 | 120.7 | 105.1 | 112.35 | 56.175 | +3.5 (+3.22%) | 302,141 |
| 30 Mar 2010 | INR | 99.1 | 111.85 | 95.25 | 108.85 | 54.425 | +12.85 (+13.39%) | 198,069 |
| 29 Mar 2010 | INR | 98.85 | 100.45 | 95 | 96 | 48 | -0.1 (-0.10%) | 26,660 |
