| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 97.4 | 99.4 | 95.7 | 96.1 | 48.05 | -1.2 (-1.23%) | 8,487 |
| 25 Mar 2010 | INR | 94.5 | 97.85 | 94.3 | 97.3 | 48.65 | +0.5 (+0.52%) | 20,631 |
| 24 Mar 2010 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 48.4 | -0.85 (-0.87%) | 0 |
| 23 Mar 2010 | INR | 100.9 | 100.9 | 96.55 | 97.65 | 48.825 | -0.45 (-0.46%) | 3,754 |
| 22 Mar 2010 | INR | 93.55 | 102.75 | 92.5 | 98.1 | 49.05 | +4.1 (+4.36%) | 50,988 |
| 19 Mar 2010 | INR | 94.5 | 95 | 93.1 | 94 | 47 | -0.9 (-0.95%) | 4,271 |
| 18 Mar 2010 | INR | 94 | 96 | 94 | 94.9 | 47.45 | +0.2 (+0.21%) | 2,765 |
| 17 Mar 2010 | INR | 96 | 97.3 | 94.35 | 94.7 | 47.35 | -2 (-2.07%) | 27,624 |
| 16 Mar 2010 | INR | 95 | 96.9 | 95 | 96.7 | 48.35 | +1.65 (+1.74%) | 1,543 |
| 15 Mar 2010 | INR | 95 | 96 | 93.1 | 95.05 | 47.525 | -0.35 (-0.37%) | 5,723 |
| 12 Mar 2010 | INR | 97.1 | 97.4 | 95 | 95.4 | 47.7 | -1.9 (-1.95%) | 5,086 |
| 11 Mar 2010 | INR | 98.5 | 98.7 | 96.3 | 97.3 | 48.65 | -0.2 (-0.21%) | 3,800 |
| 10 Mar 2010 | INR | 100 | 102.9 | 97.5 | 97.5 | 48.75 | -2.1 (-2.11%) | 10,636 |
| 9 Mar 2010 | INR | 101 | 102.7 | 99.6 | 99.6 | 49.8 | -3.15 (-3.07%) | 5,397 |
| 8 Mar 2010 | INR | 102 | 105 | 99 | 102.75 | 51.375 | +2.55 (+2.54%) | 11,541 |
| 5 Mar 2010 | INR | 101.7 | 101.75 | 98.95 | 100.2 | 50.1 | +0.45 (+0.45%) | 5,226 |
| 4 Mar 2010 | INR | 100.3 | 102.9 | 98.5 | 99.75 | 49.875 | -2.05 (-2.01%) | 13,108 |
| 3 Mar 2010 | INR | 103 | 106.5 | 100 | 101.8 | 50.9 | -0.35 (-0.34%) | 19,926 |
| 2 Mar 2010 | INR | 97.1 | 107 | 97 | 102.15 | 51.075 | +4.2 (+4.29%) | 25,030 |
| 26 Feb 2010 | INR | 102 | 102.2 | 96.6 | 97.95 | 48.975 | -1.65 (-1.66%) | 8,201 |
| 25 Feb 2010 | INR | 108.25 | 109 | 99 | 99.6 | 49.8 | -6.65 (-6.26%) | 18,780 |
| 24 Feb 2010 | INR | 103 | 111.9 | 103 | 106.25 | 53.125 | +4.6 (+4.53%) | 216,772 |
| 23 Feb 2010 | INR | 100.5 | 106.3 | 98.1 | 101.65 | 50.825 | +3.2 (+3.25%) | 85,078 |
| 22 Feb 2010 | INR | 95 | 104 | 95 | 98.45 | 49.225 | +2.45 (+2.55%) | 35,283 |
| 19 Feb 2010 | INR | 96 | 97.5 | 95 | 96 | 48 | -0.85 (-0.88%) | 8,494 |
| 18 Feb 2010 | INR | 94.75 | 97.7 | 94.75 | 96.85 | 48.425 | -0.15 (-0.15%) | 4,010 |
| 17 Feb 2010 | INR | 95.6 | 97.75 | 94.6 | 97 | 48.5 | +2.65 (+2.81%) | 3,373 |
| 16 Feb 2010 | INR | 96 | 96 | 94 | 94.35 | 47.175 | -2.65 (-2.73%) | 2,791 |
| 15 Feb 2010 | INR | 95.55 | 97 | 94 | 97 | 48.5 | +2.4 (+2.54%) | 5,664 |
| 12 Feb 2010 | INR | 0 | 94.6 | 94.6 | 94.6 | 47.3 | -0.3 (-0.32%) | 0 |
