| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | INR | 93.3 | 96 | 93.3 | 94.9 | 47.45 | +1.05 (+1.12%) | 2,279 |
| 10 Feb 2010 | INR | 95.6 | 96 | 93.35 | 93.85 | 46.925 | -0.6 (-0.64%) | 4,736 |
| 9 Feb 2010 | INR | 100.8 | 100.8 | 93.15 | 94.45 | 47.225 | -1.55 (-1.61%) | 5,262 |
| 8 Feb 2010 | INR | 93.5 | 96.9 | 93.1 | 96 | 48 | +2 (+2.13%) | 12,526 |
| 5 Feb 2010 | INR | 93.3 | 96.35 | 92 | 94 | 47 | -3.45 (-3.54%) | 9,487 |
| 4 Feb 2010 | INR | 97.1 | 99.8 | 96.05 | 97.45 | 48.725 | -0.85 (-0.86%) | 2,993 |
| 3 Feb 2010 | INR | 99.6 | 101.4 | 98 | 98.3 | 49.15 | 0.0 (0.0%) | 8,640 |
| 2 Feb 2010 | INR | 103 | 109.25 | 96 | 98.3 | 49.15 | -5.3 (-5.12%) | 19,423 |
| 1 Feb 2010 | INR | 105.65 | 107 | 101.3 | 103.6 | 51.8 | +1.3 (+1.27%) | 18,366 |
| 29 Jan 2010 | INR | 92 | 105 | 91.3 | 102.3 | 51.15 | +7.55 (+7.97%) | 16,452 |
| 28 Jan 2010 | INR | 99 | 102 | 92 | 94.75 | 47.375 | +1.85 (+1.99%) | 22,338 |
| 27 Jan 2010 | INR | 105 | 108.25 | 92.9 | 92.9 | 46.45 | -11 (-10.59%) | 12,867 |
| 26 Jan 2010 | INR | 0 | 103.9 | 103.9 | 103.9 | 51.95 | +0.9 (+0.87%) | 0 |
| 25 Jan 2010 | INR | 111 | 111 | 100.05 | 103 | 51.5 | -8 (-7.21%) | 19,205 |
| 22 Jan 2010 | INR | 103 | 111 | 96.2 | 111 | 55.5 | +5.85 (+5.56%) | 24,717 |
| 21 Jan 2010 | INR | 116.9 | 120 | 102 | 105.15 | 52.575 | -5.3 (-4.80%) | 31,837 |
| 20 Jan 2010 | INR | 111 | 117 | 107 | 110.45 | 55.225 | +1.4 (+1.28%) | 52,410 |
| 19 Jan 2010 | INR | 103.5 | 118.5 | 100 | 109.05 | 54.525 | +9.5 (+9.54%) | 166,319 |
| 18 Jan 2010 | INR | 91.1 | 104.4 | 89.8 | 99.55 | 49.775 | +8.85 (+9.76%) | 75,287 |
| 15 Jan 2010 | INR | 87 | 94.9 | 87 | 90.7 | 45.35 | +3.95 (+4.55%) | 22,702 |
| 14 Jan 2010 | INR | 87.5 | 88.7 | 86.1 | 86.75 | 43.375 | +0.75 (+0.87%) | 4,736 |
| 13 Jan 2010 | INR | 86 | 86 | 84.35 | 86 | 43 | 0.0 (0.0%) | 2,509 |
| 12 Jan 2010 | INR | 90.9 | 90.9 | 85.65 | 86 | 43 | -1.25 (-1.43%) | 26,362 |
| 11 Jan 2010 | INR | 85.05 | 88.55 | 84.6 | 87.25 | 43.625 | +2.45 (+2.89%) | 28,166 |
| 8 Jan 2010 | INR | 86.5 | 87 | 84.8 | 84.8 | 42.4 | -0.2 (-0.24%) | 19,014 |
| 7 Jan 2010 | INR | 86 | 87 | 84 | 85 | 42.5 | -0.45 (-0.53%) | 9,868 |
| 6 Jan 2010 | INR | 87 | 87.25 | 85 | 85.45 | 42.725 | -1.8 (-2.06%) | 22,787 |
| 5 Jan 2010 | INR | 87.4 | 88.9 | 86.4 | 87.25 | 43.625 | +0.3 (+0.35%) | 15,918 |
| 4 Jan 2010 | INR | 87 | 87.75 | 85.05 | 86.95 | 43.475 | +1.65 (+1.93%) | 18,287 |
| 31 Dec 2009 | INR | 85 | 87.1 | 85 | 85.3 | 42.65 | +0.4 (+0.47%) | 8,229 |
