| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | INR | 68 | 68.05 | 66.2 | 66.5 | 33.25 | +0.35 (+0.53%) | 746 |
| 14 Aug 2009 | INR | 71.85 | 71.85 | 66.15 | 66.15 | 33.075 | -1.25 (-1.85%) | 1,534 |
| 13 Aug 2009 | INR | 67.25 | 68.5 | 65 | 67.4 | 33.7 | -0.6 (-0.88%) | 3,876 |
| 12 Aug 2009 | INR | 65.1 | 68 | 64.05 | 68 | 34 | +1.05 (+1.57%) | 2,951 |
| 11 Aug 2009 | INR | 72 | 72 | 65.05 | 66.95 | 33.475 | -0.15 (-0.22%) | 4,505 |
| 10 Aug 2009 | INR | 75.5 | 75.5 | 67.1 | 67.1 | 33.55 | -4.25 (-5.96%) | 4,697 |
| 7 Aug 2009 | INR | 69 | 74.5 | 60 | 71.35 | 35.675 | +6.35 (+9.77%) | 43,582 |
| 6 Aug 2009 | INR | 71.9 | 71.9 | 65 | 65 | 32.5 | -4.9 (-7.01%) | 9,735 |
| 5 Aug 2009 | INR | 73.9 | 74 | 57.6 | 69.9 | 34.95 | +0.4 (+0.58%) | 4,054 |
| 4 Aug 2009 | INR | 67 | 71.9 | 67 | 69.5 | 34.75 | -2.5 (-3.47%) | 474 |
| 3 Aug 2009 | INR | 66.45 | 72 | 66.2 | 72 | 36 | +2.1 (+3.00%) | 6,904 |
| 31 Jul 2009 | INR | 67 | 69.9 | 67 | 69.9 | 34.95 | -0.1 (-0.14%) | 2 |
| 30 Jul 2009 | INR | 71 | 71 | 65 | 70 | 35 | +0.2 (+0.29%) | 8,500 |
| 29 Jul 2009 | INR | 68 | 69.8 | 63.3 | 69.8 | 34.9 | -0.2 (-0.29%) | 467 |
| 28 Jul 2009 | INR | 75.9 | 75.9 | 66.5 | 70 | 35 | +6.9 (+10.94%) | 3,124 |
| 27 Jul 2009 | INR | 62 | 63.55 | 62 | 63.1 | 31.55 | -0.55 (-0.86%) | 74 |
| 24 Jul 2009 | INR | 60.1 | 65.95 | 60.1 | 63.65 | 31.825 | +0.55 (+0.87%) | 449 |
| 23 Jul 2009 | INR | 63.1 | 63.25 | 63.1 | 63.1 | 31.55 | +0.3 (+0.48%) | 408 |
| 22 Jul 2009 | INR | 63.1 | 63.75 | 60.9 | 62.8 | 31.4 | -0.35 (-0.55%) | 379 |
| 21 Jul 2009 | INR | 62.8 | 64 | 62.75 | 63.15 | 31.575 | -0.05 (-0.08%) | 570 |
| 20 Jul 2009 | INR | 64.5 | 66 | 63.2 | 63.2 | 31.6 | +0.2 (+0.32%) | 1,317 |
| 17 Jul 2009 | INR | 63.1 | 65 | 62.3 | 63 | 31.5 | +1.25 (+2.02%) | 427 |
| 16 Jul 2009 | INR | 69.8 | 69.8 | 60.8 | 61.75 | 30.875 | -1.85 (-2.91%) | 176 |
| 15 Jul 2009 | INR | 59.5 | 68.9 | 59.5 | 63.6 | 31.8 | +2.1 (+3.41%) | 9,319 |
| 14 Jul 2009 | INR | 62 | 70.55 | 52.35 | 61.5 | 30.75 | +2.3 (+3.89%) | 299 |
| 13 Jul 2009 | INR | 64.95 | 64.95 | 59.15 | 59.2 | 29.6 | -2.8 (-4.52%) | 2,176 |
| 10 Jul 2009 | INR | 67 | 67 | 61 | 62 | 31 | -0.1 (-0.16%) | 438 |
| 9 Jul 2009 | INR | 61.15 | 65.65 | 61.15 | 62.1 | 31.05 | +0.95 (+1.55%) | 2,177 |
| 8 Jul 2009 | INR | 56.25 | 64.7 | 56.25 | 61.15 | 30.575 | -1.1 (-1.77%) | 1,242 |
| 7 Jul 2009 | INR | 68.8 | 68.8 | 57.8 | 62.25 | 31.125 | -2.75 (-4.23%) | 193 |
