| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2009 | INR | 62.95 | 65 | 62.9 | 65 | 32.5 | +1.75 (+2.77%) | 82 |
| 3 Jul 2009 | INR | 63.1 | 63.25 | 63.1 | 63.25 | 31.625 | -1.75 (-2.69%) | 11 |
| 2 Jul 2009 | INR | 65 | 65 | 64.05 | 65 | 32.5 | -2 (-2.99%) | 151 |
| 1 Jul 2009 | INR | 66 | 67 | 66 | 67 | 33.5 | 0.0 (0.0%) | 6 |
| 30 Jun 2009 | INR | 68.45 | 71.95 | 63.05 | 67 | 33.5 | +0.4 (+0.60%) | 1,976 |
| 29 Jun 2009 | INR | 78.35 | 78.35 | 66 | 66.6 | 33.3 | +1.6 (+2.46%) | 529 |
| 26 Jun 2009 | INR | 65.8 | 66.9 | 62.9 | 65 | 32.5 | +1 (+1.56%) | 5,373 |
| 25 Jun 2009 | INR | 59.25 | 66.5 | 59.25 | 64 | 32 | +1.5 (+2.40%) | 2,943 |
| 24 Jun 2009 | INR | 62.2 | 62.5 | 62.2 | 62.5 | 31.25 | 0.0 (0.0%) | 201 |
| 23 Jun 2009 | INR | 60.65 | 64.7 | 60.25 | 62.5 | 31.25 | -0.5 (-0.79%) | 600 |
| 22 Jun 2009 | INR | 68.7 | 68.7 | 62 | 63 | 31.5 | -0.5 (-0.79%) | 102 |
| 19 Jun 2009 | INR | 61.55 | 63.5 | 61.55 | 63.5 | 31.75 | -1.5 (-2.31%) | 53 |
| 18 Jun 2009 | INR | 63.5 | 70 | 63.5 | 65 | 32.5 | -2.7 (-3.99%) | 7,960 |
| 17 Jun 2009 | INR | 71.75 | 71.75 | 67.5 | 67.7 | 33.85 | +0.15 (+0.22%) | 1,554 |
| 16 Jun 2009 | INR | 67.1 | 70.5 | 67.05 | 67.55 | 33.775 | -2.45 (-3.50%) | 2,954 |
| 15 Jun 2009 | INR | 70 | 71.45 | 67 | 70 | 35 | 0.0 (0.0%) | 2,468 |
| 12 Jun 2009 | INR | 73.9 | 73.9 | 68.5 | 70 | 35 | +2 (+2.94%) | 1,133 |
| 11 Jun 2009 | INR | 60.35 | 71 | 60.35 | 68 | 34 | -3 (-4.23%) | 2,655 |
| 10 Jun 2009 | INR | 69.95 | 73.75 | 69.95 | 71 | 35.5 | +2.55 (+3.73%) | 3,793 |
| 9 Jun 2009 | INR | 65.5 | 68.45 | 65.5 | 68.45 | 34.225 | -3.55 (-4.93%) | 121 |
| 8 Jun 2009 | INR | 70.05 | 74.4 | 67 | 72 | 36 | -1 (-1.37%) | 1,578 |
| 5 Jun 2009 | INR | 78 | 78 | 73 | 73 | 36.5 | -2.5 (-3.31%) | 2,330 |
| 4 Jun 2009 | INR | 73.1 | 77 | 73.1 | 75.5 | 37.75 | 0.0 (0.0%) | 4,330 |
| 3 Jun 2009 | INR | 67.9 | 79 | 67.9 | 75.5 | 37.75 | +1.7 (+2.30%) | 2,858 |
| 2 Jun 2009 | INR | 70.3 | 74.7 | 70 | 73.8 | 36.9 | +0.95 (+1.30%) | 5,846 |
| 1 Jun 2009 | INR | 71 | 74 | 70 | 72.85 | 36.425 | +1.85 (+2.61%) | 1,231 |
| 29 May 2009 | INR | 61.15 | 75 | 61.15 | 71 | 35.5 | -2 (-2.74%) | 1,596 |
| 28 May 2009 | INR | 73 | 76 | 64.3 | 73 | 36.5 | 0.0 (0.0%) | 772 |
| 27 May 2009 | INR | 72.15 | 74 | 72.05 | 73 | 36.5 | +0.05 (+0.07%) | 530 |
| 26 May 2009 | INR | 84 | 84 | 69.95 | 72.95 | 36.475 | +0.7 (+0.97%) | 2,059 |
