| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 26.125 | +4.75 (+10%) | 7 |
| 31 Mar 2009 | INR | 45.3 | 49.6 | 45.3 | 47.5 | 23.75 | -1.1 (-2.26%) | 760 |
| 30 Mar 2009 | INR | 43.6 | 48.65 | 43.1 | 48.6 | 24.3 | +3.6 (+8%) | 22,527 |
| 27 Mar 2009 | INR | 47.95 | 48 | 44.35 | 45 | 22.5 | -0.8 (-1.75%) | 4,382 |
| 26 Mar 2009 | INR | 41.4 | 47 | 41.35 | 45.8 | 22.9 | +1.35 (+3.04%) | 6,159 |
| 25 Mar 2009 | INR | 42.4 | 45.4 | 42.4 | 44.45 | 22.225 | -0.3 (-0.67%) | 121 |
| 24 Mar 2009 | INR | 47.9 | 47.95 | 44.5 | 44.75 | 22.375 | -0.3 (-0.67%) | 1,197 |
| 23 Mar 2009 | INR | 52 | 52 | 44.6 | 45.05 | 22.525 | -0.95 (-2.07%) | 3,028 |
| 20 Mar 2009 | INR | 47 | 49.9 | 46 | 46 | 23 | -2.1 (-4.37%) | 327 |
| 19 Mar 2009 | INR | 50.75 | 50.75 | 45.75 | 48.1 | 24.05 | +1.3 (+2.78%) | 380 |
| 18 Mar 2009 | INR | 49 | 51 | 46.1 | 46.8 | 23.4 | +1.45 (+3.20%) | 4,562 |
| 17 Mar 2009 | INR | 45.7 | 49.15 | 45.15 | 45.35 | 22.675 | -1.55 (-3.30%) | 1,454 |
| 13 Mar 2009 | INR | 46 | 48.5 | 43.7 | 46.9 | 23.45 | +1.4 (+3.08%) | 1,185 |
| 9 Mar 2009 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | -3.35 (-6.86%) | 37 |
| 6 Mar 2009 | INR | 43.25 | 48.85 | 43.25 | 48.85 | 24.425 | +1.85 (+3.94%) | 2,650 |
| 5 Mar 2009 | INR | 45.1 | 47 | 45 | 47 | 23.5 | +2.8 (+6.33%) | 261 |
| 4 Mar 2009 | INR | 43 | 48.4 | 43 | 44.2 | 22.1 | -0.8 (-1.78%) | 13,001 |
| 3 Mar 2009 | INR | 45 | 45 | 45 | 45 | 22.5 | -2 (-4.26%) | 1 |
| 2 Mar 2009 | INR | 40 | 47 | 40 | 47 | 23.5 | +2.3 (+5.15%) | 200 |
| 27 Feb 2009 | INR | 44.6 | 44.7 | 44.6 | 44.7 | 22.35 | -4.15 (-8.50%) | 96 |
| 26 Feb 2009 | INR | 46 | 48.9 | 45.15 | 48.85 | 24.425 | +3.3 (+7.24%) | 615 |
| 25 Feb 2009 | INR | 49.5 | 49.5 | 45 | 45.55 | 22.775 | +0.05 (+0.11%) | 19,973 |
| 24 Feb 2009 | INR | 49 | 49.05 | 45.25 | 45.5 | 22.75 | -3.5 (-7.14%) | 2,060 |
| 18 Feb 2009 | INR | 50 | 50.3 | 46.85 | 49 | 24.5 | +2.1 (+4.48%) | 2,210 |
| 17 Feb 2009 | INR | 49.35 | 52.5 | 44.1 | 46.9 | 23.45 | -2.4 (-4.87%) | 7,407 |
| 16 Feb 2009 | INR | 49.3 | 53.7 | 49.3 | 49.3 | 24.65 | -1.3 (-2.57%) | 6,013 |
| 13 Feb 2009 | INR | 58.5 | 58.5 | 49.25 | 50.6 | 25.3 | -1.8 (-3.44%) | 9,890 |
| 12 Feb 2009 | INR | 52.35 | 52.4 | 52.35 | 52.4 | 26.2 | +2.4 (+4.80%) | 100 |
| 11 Feb 2009 | INR | 50.35 | 50.35 | 50 | 50 | 25 | -1 (-1.96%) | 700 |
| 10 Feb 2009 | INR | 49.45 | 51.7 | 49.4 | 51 | 25.5 | -1.7 (-3.23%) | 366 |
