| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 26.35 | -0.05 (-0.09%) | 10 |
| 6 Feb 2009 | INR | 50 | 52.75 | 49.5 | 52.75 | 26.375 | +1 (+1.93%) | 1,510 |
| 5 Feb 2009 | INR | 51 | 52 | 51 | 51.75 | 25.875 | -1.95 (-3.63%) | 72 |
| 4 Feb 2009 | INR | 46.1 | 54.85 | 46.1 | 53.7 | 26.85 | +5.15 (+10.61%) | 13,511 |
| 3 Feb 2009 | INR | 48.5 | 50 | 48.5 | 48.55 | 24.275 | -2.45 (-4.80%) | 84 |
| 2 Feb 2009 | INR | 45.5 | 51 | 45.5 | 51 | 25.5 | -4.4 (-7.94%) | 465 |
| 30 Jan 2009 | INR | 49.15 | 55.4 | 49.15 | 55.4 | 27.7 | +3.9 (+7.57%) | 2,000 |
| 29 Jan 2009 | INR | 55 | 55 | 51.5 | 51.5 | 25.75 | -0.7 (-1.34%) | 263 |
| 28 Jan 2009 | INR | 50.1 | 57.8 | 50.1 | 52.2 | 26.1 | +2.1 (+4.19%) | 15,473 |
| 27 Jan 2009 | INR | 47.5 | 52 | 47.5 | 50.1 | 25.05 | -4.8 (-8.74%) | 637 |
| 23 Jan 2009 | INR | 48 | 58 | 47.5 | 54.9 | 27.45 | -0.1 (-0.18%) | 2,132 |
| 22 Jan 2009 | INR | 56 | 56 | 55 | 55 | 27.5 | 0.0 (0.0%) | 2,400 |
| 20 Jan 2009 | INR | 58.4 | 58.4 | 53.1 | 55 | 27.5 | -2 (-3.51%) | 10,131 |
| 19 Jan 2009 | INR | 58 | 58 | 57 | 57 | 28.5 | -1.2 (-2.06%) | 315 |
| 16 Jan 2009 | INR | 60.85 | 60.95 | 58.2 | 58.2 | 29.1 | +0.2 (+0.34%) | 225 |
| 15 Jan 2009 | INR | 60 | 60 | 58 | 58 | 29 | -0.35 (-0.60%) | 211 |
| 12 Jan 2009 | INR | 56 | 61.85 | 56 | 58.35 | 29.175 | -0.15 (-0.26%) | 303 |
| 9 Jan 2009 | INR | 55.75 | 59 | 55.75 | 58.5 | 29.25 | -2.85 (-4.65%) | 3,278 |
| 7 Jan 2009 | INR | 65.9 | 65.9 | 58 | 61.35 | 30.675 | +1.15 (+1.91%) | 4,285 |
| 6 Jan 2009 | INR | 60.6 | 63.5 | 60.2 | 60.2 | 30.1 | -2.8 (-4.44%) | 1,758 |
| 5 Jan 2009 | INR | 64.9 | 64.9 | 57.55 | 63 | 31.5 | -1 (-1.56%) | 2,440 |
| 2 Jan 2009 | INR | 55 | 64.95 | 55 | 64 | 32 | -0.9 (-1.39%) | 2,983 |
| 1 Jan 2009 | INR | 64.8 | 64.9 | 60.55 | 64.9 | 32.45 | +4.9 (+8.17%) | 300 |
| 31 Dec 2008 | INR | 60.05 | 61 | 60 | 60 | 30 | -1.5 (-2.44%) | 20 |
| 29 Dec 2008 | INR | 63.5 | 64 | 56.5 | 61.5 | 30.75 | +3 (+5.13%) | 4,700 |
| 24 Dec 2008 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 29.25 | -3.05 (-4.96%) | 10 |
| 23 Dec 2008 | INR | 57.6 | 61.95 | 57.2 | 61.55 | 30.775 | +1.55 (+2.58%) | 2,189 |
| 22 Dec 2008 | INR | 56.1 | 60 | 56.1 | 60 | 30 | -1 (-1.64%) | 167 |
| 19 Dec 2008 | INR | 62 | 64 | 60.35 | 61 | 30.5 | +1 (+1.67%) | 2,902 |
| 18 Dec 2008 | INR | 59 | 60 | 59 | 60 | 30 | -1.1 (-1.80%) | 84 |
