| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2008 | INR | 61.2 | 61.2 | 61.1 | 61.1 | 30.55 | -1.9 (-3.02%) | 102 |
| 16 Dec 2008 | INR | 61.1 | 63 | 60 | 63 | 31.5 | -1 (-1.56%) | 3,381 |
| 15 Dec 2008 | INR | 58.25 | 64 | 58 | 64 | 32 | +4.55 (+7.65%) | 1,005 |
| 11 Dec 2008 | INR | 62.45 | 62.5 | 59.2 | 59.45 | 29.725 | -1.55 (-2.54%) | 502 |
| 10 Dec 2008 | INR | 62.5 | 62.75 | 59.05 | 61 | 30.5 | +2 (+3.39%) | 1,930 |
| 8 Dec 2008 | INR | 66.85 | 66.9 | 59 | 59 | 29.5 | -0.5 (-0.84%) | 3,120 |
| 5 Dec 2008 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 29.75 | +1.5 (+2.59%) | 20 |
| 4 Dec 2008 | INR | 55.15 | 68.45 | 55.15 | 58 | 29 | -0.5 (-0.85%) | 551 |
| 2 Dec 2008 | INR | 58 | 61.5 | 58 | 58.5 | 29.25 | -4.25 (-6.77%) | 177 |
| 28 Nov 2008 | INR | 55 | 62.75 | 55 | 62.75 | 31.375 | +5.25 (+9.13%) | 425 |
| 26 Nov 2008 | INR | 58.1 | 58.1 | 55.05 | 57.5 | 28.75 | 0.0 (0.0%) | 80 |
| 25 Nov 2008 | INR | 52.6 | 65.9 | 52.6 | 57.5 | 28.75 | -9.2 (-13.79%) | 460 |
| 24 Nov 2008 | INR | 58 | 66.7 | 58 | 66.7 | 33.35 | +7.7 (+13.05%) | 103 |
| 21 Nov 2008 | INR | 48 | 71 | 48 | 59 | 29.5 | -0.7 (-1.17%) | 134 |
| 20 Nov 2008 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 29.85 | +2.7 (+4.74%) | 1 |
| 19 Nov 2008 | INR | 67.6 | 67.6 | 57 | 57 | 28.5 | -4 (-6.56%) | 131 |
| 18 Nov 2008 | INR | 60 | 61 | 58.2 | 61 | 30.5 | +0.1 (+0.16%) | 413 |
| 17 Nov 2008 | INR | 60.3 | 60.9 | 57.05 | 60.9 | 30.45 | -0.2 (-0.33%) | 661 |
| 14 Nov 2008 | INR | 61 | 61.1 | 61 | 61.1 | 30.55 | +2.1 (+3.56%) | 400 |
| 12 Nov 2008 | INR | 63.8 | 63.8 | 56.3 | 59 | 29.5 | -1.75 (-2.88%) | 680 |
| 11 Nov 2008 | INR | 58.1 | 65 | 58.1 | 60.75 | 30.375 | -0.8 (-1.30%) | 2,885 |
| 10 Nov 2008 | INR | 61 | 61.55 | 61 | 61.55 | 30.775 | +1 (+1.65%) | 200 |
| 7 Nov 2008 | INR | 56.5 | 62 | 56.5 | 60.55 | 30.275 | +0.55 (+0.92%) | 1,650 |
| 6 Nov 2008 | INR | 59 | 60 | 56 | 60 | 30 | +1.45 (+2.48%) | 955 |
| 5 Nov 2008 | INR | 64.8 | 64.8 | 57.5 | 58.55 | 29.275 | -1.2 (-2.01%) | 407 |
| 4 Nov 2008 | INR | 56.5 | 61.05 | 56.5 | 59.75 | 29.875 | +4.2 (+7.56%) | 7,770 |
| 3 Nov 2008 | INR | 53.15 | 59.85 | 53.15 | 55.55 | 27.775 | -1.45 (-2.54%) | 4,054 |
| 31 Oct 2008 | INR | 55.15 | 59.55 | 53 | 57 | 28.5 | +0.1 (+0.18%) | 2,105 |
| 29 Oct 2008 | INR | 50.5 | 56.9 | 50.5 | 56.9 | 28.45 | -3.1 (-5.17%) | 305 |
| 28 Oct 2008 | INR | 50 | 60 | 50 | 60 | 30 | +4.75 (+8.60%) | 207 |
