| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | INR | 55.1 | 56.7 | 54.7 | 55.25 | 27.625 | -5.75 (-9.43%) | 491 |
| 24 Oct 2008 | INR | 59 | 61 | 57 | 61 | 30.5 | -2 (-3.17%) | 594 |
| 23 Oct 2008 | INR | 74.5 | 74.5 | 63 | 63 | 31.5 | -5 (-7.35%) | 475 |
| 22 Oct 2008 | INR | 65.1 | 68 | 64.5 | 68 | 34 | -2 (-2.86%) | 360 |
| 21 Oct 2008 | INR | 70 | 70 | 67.2 | 70 | 35 | 0.0 (0.0%) | 560 |
| 20 Oct 2008 | INR | 62.25 | 70 | 62.2 | 70 | 35 | +2.1 (+3.09%) | 659 |
| 17 Oct 2008 | INR | 70 | 73.5 | 67.9 | 67.9 | 33.95 | -7.1 (-9.47%) | 2,245 |
| 16 Oct 2008 | INR | 69.55 | 75 | 67.8 | 75 | 37.5 | 0.0 (0.0%) | 920 |
| 15 Oct 2008 | INR | 72.7 | 75 | 72.7 | 75 | 37.5 | 0.0 (0.0%) | 150 |
| 14 Oct 2008 | INR | 80.7 | 80.7 | 75 | 75 | 37.5 | -1.7 (-2.22%) | 1,053 |
| 13 Oct 2008 | INR | 75.05 | 79 | 75.05 | 76.7 | 38.35 | +0.6 (+0.79%) | 263 |
| 10 Oct 2008 | INR | 83 | 83 | 76.1 | 76.1 | 38.05 | -9.85 (-11.46%) | 984 |
| 8 Oct 2008 | INR | 78.05 | 86 | 77.45 | 85.95 | 42.975 | -0.05 (-0.06%) | 8,958 |
| 7 Oct 2008 | INR | 75.1 | 86.65 | 75.1 | 86 | 43 | +7.2 (+9.14%) | 10,661 |
| 6 Oct 2008 | INR | 81 | 82 | 78.7 | 78.8 | 39.4 | -1.25 (-1.56%) | 310 |
| 3 Oct 2008 | INR | 87.1 | 87.1 | 78.1 | 80.05 | 40.025 | -2.75 (-3.32%) | 400 |
| 1 Oct 2008 | INR | 79.7 | 89.65 | 79.7 | 82.8 | 41.4 | +0.8 (+0.98%) | 285 |
| 30 Sep 2008 | INR | 80 | 82 | 76 | 82 | 41 | -1 (-1.20%) | 2,031 |
| 29 Sep 2008 | INR | 84.9 | 85 | 82.5 | 83 | 41.5 | -2.8 (-3.26%) | 558 |
| 26 Sep 2008 | INR | 88 | 88 | 85.8 | 85.8 | 42.9 | -6.05 (-6.59%) | 152 |
| 25 Sep 2008 | INR | 89.9 | 93.9 | 85.3 | 91.85 | 45.925 | -0.95 (-1.02%) | 7,800 |
| 24 Sep 2008 | INR | 81.25 | 92.8 | 81.25 | 92.8 | 46.4 | +8.4 (+9.95%) | 8,146 |
| 23 Sep 2008 | INR | 84.3 | 84.4 | 81.7 | 84.4 | 42.2 | +2.4 (+2.93%) | 415 |
| 22 Sep 2008 | INR | 83.25 | 83.25 | 80.6 | 82 | 41 | -1 (-1.20%) | 1,106 |
| 19 Sep 2008 | INR | 83.95 | 84 | 82.1 | 83 | 41.5 | +0.5 (+0.61%) | 107 |
| 18 Sep 2008 | INR | 80.05 | 84.6 | 79.05 | 82.5 | 41.25 | 0.0 (0.0%) | 1,420 |
| 17 Sep 2008 | INR | 81.55 | 84.45 | 81.5 | 82.5 | 41.25 | +1 (+1.23%) | 976 |
| 16 Sep 2008 | INR | 83.5 | 83.5 | 80.7 | 81.5 | 40.75 | -3.6 (-4.23%) | 2,410 |
| 15 Sep 2008 | INR | 85.05 | 86.8 | 83.6 | 85.1 | 42.55 | -5.1 (-5.65%) | 4,525 |
| 12 Sep 2008 | INR | 82 | 90.2 | 81.9 | 90.2 | 45.1 | +8.2 (+10.00%) | 7,526 |
