Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | INR | 84.9 | 85 | 82 | 82 | 41 | +0.75 (+0.92%) | 190 |
10 Sep 2008 | INR | 82.55 | 82.55 | 80.5 | 81.25 | 40.625 | -2.8 (-3.33%) | 500 |
9 Sep 2008 | INR | 83 | 89.4 | 82.1 | 84.05 | 42.025 | -0.95 (-1.12%) | 525 |
8 Sep 2008 | INR | 85.65 | 85.65 | 85 | 85 | 42.5 | -0.5 (-0.58%) | 373 |
5 Sep 2008 | INR | 82.1 | 85.55 | 82 | 85.5 | 42.75 | +4 (+4.91%) | 1,804 |
4 Sep 2008 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 40.75 | -0.6 (-0.73%) | 69 |
2 Sep 2008 | INR | 80.75 | 82.1 | 80.6 | 82.1 | 41.05 | -0.05 (-0.06%) | 114 |
1 Sep 2008 | INR | 84 | 84 | 82.15 | 82.15 | 41.075 | -0.85 (-1.02%) | 116 |
29 Aug 2008 | INR | 86 | 86 | 83 | 83 | 41.5 | -1.8 (-2.12%) | 629 |
28 Aug 2008 | INR | 84.7 | 87.85 | 84.7 | 84.8 | 42.4 | -2.2 (-2.53%) | 1,084 |
27 Aug 2008 | INR | 86.05 | 87 | 86.05 | 87 | 43.5 | -0.5 (-0.57%) | 355 |
26 Aug 2008 | INR | 87.95 | 87.95 | 84.15 | 87.5 | 43.75 | +2.4 (+2.82%) | 1,650 |
25 Aug 2008 | INR | 84.3 | 89.9 | 84.3 | 85.1 | 42.55 | -0.9 (-1.05%) | 1,093 |
22 Aug 2008 | INR | 86.35 | 86.35 | 86 | 86 | 43 | -1.9 (-2.16%) | 495 |
21 Aug 2008 | INR | 88.3 | 88.3 | 86.55 | 87.9 | 43.95 | -2.1 (-2.33%) | 1,029 |
20 Aug 2008 | INR | 90.1 | 91.85 | 88 | 90 | 45 | -1.2 (-1.32%) | 2,417 |
19 Aug 2008 | INR | 95.3 | 100 | 91.2 | 91.2 | 45.6 | -4.75 (-4.95%) | 4,344 |
18 Aug 2008 | INR | 95.95 | 95.95 | 89.15 | 95.95 | 47.975 | +4.55 (+4.98%) | 1,592 |
14 Aug 2008 | INR | 88 | 91.4 | 87 | 91.4 | 45.7 | +4.35 (+5.00%) | 10,150 |
13 Aug 2008 | INR | 86.9 | 87.05 | 82 | 87.05 | 43.525 | +4.1 (+4.94%) | 11,425 |
12 Aug 2008 | INR | 82.6 | 82.95 | 78.5 | 82.95 | 41.475 | +4.65 (+5.94%) | 12,298 |
11 Aug 2008 | INR | 82 | 82 | 77 | 78.3 | 39.15 | -1.65 (-2.06%) | 26,830 |
8 Aug 2008 | INR | 81 | 81 | 78.15 | 79.95 | 39.975 | -0.45 (-0.56%) | 6,642 |
7 Aug 2008 | INR | 81 | 81 | 78.25 | 80.4 | 40.2 | -0.6 (-0.74%) | 3,371 |
6 Aug 2008 | INR | 84.9 | 85.95 | 79.5 | 81 | 40.5 | -2.15 (-2.59%) | 23,084 |
5 Aug 2008 | INR | 82.9 | 84.35 | 82 | 83.15 | 41.575 | +2.8 (+3.48%) | 22,119 |
4 Aug 2008 | INR | 78 | 81.1 | 73.4 | 80.35 | 40.175 | +3.1 (+4.01%) | 33,942 |
1 Aug 2008 | INR | 77.25 | 77.25 | 77.25 | 77.25 | 38.625 | -4.05 (-4.98%) | 5,248 |
31 Jul 2008 | INR | 81.3 | 81.3 | 81.3 | 81.3 | 40.65 | -4.25 (-4.97%) | 2,066 |
30 Jul 2008 | INR | 87.55 | 87.6 | 85.55 | 85.55 | 42.775 | -4.45 (-4.94%) | 87,035 |