| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | INR | 90 | 90 | 89 | 90 | 45 | -0.75 (-0.83%) | 159 |
| 28 Jul 2008 | INR | 88 | 90.75 | 86 | 90.75 | 45.375 | +3.75 (+4.31%) | 2,104 |
| 25 Jul 2008 | INR | 85 | 87 | 84.5 | 87 | 43.5 | +2.5 (+2.96%) | 2,422 |
| 24 Jul 2008 | INR | 86.8 | 88.85 | 84 | 84.5 | 42.25 | -0.5 (-0.59%) | 528 |
| 23 Jul 2008 | INR | 84 | 86 | 84 | 85 | 42.5 | -1.25 (-1.45%) | 945 |
| 22 Jul 2008 | INR | 84.1 | 86.75 | 83.6 | 86.25 | 43.125 | -1.25 (-1.43%) | 3,015 |
| 21 Jul 2008 | INR | 86.3 | 89.45 | 86.25 | 87.5 | 43.75 | -7 (-7.41%) | 3,333 |
| 18 Jul 2008 | INR | 104 | 104 | 93.45 | 94.5 | 47.25 | -9 (-8.70%) | 691 |
| 17 Jul 2008 | INR | 106 | 110 | 103 | 103.5 | 51.75 | -10.8 (-9.45%) | 1,306 |
| 16 Jul 2008 | INR | 115 | 115 | 106.1 | 114.3 | 57.15 | -1.55 (-1.34%) | 5,536 |
| 15 Jul 2008 | INR | 119.05 | 119.75 | 115.55 | 115.85 | 57.925 | -3.15 (-2.65%) | 6,921 |
| 14 Jul 2008 | INR | 119 | 119.8 | 116.3 | 119 | 59.5 | +3.35 (+2.90%) | 31,779 |
| 11 Jul 2008 | INR | 118.5 | 119.8 | 115.05 | 115.65 | 57.825 | -2.3 (-1.95%) | 16,111 |
| 10 Jul 2008 | INR | 112.5 | 118.25 | 112.5 | 117.95 | 58.975 | +3.75 (+3.28%) | 24,267 |
| 9 Jul 2008 | INR | 111 | 114.9 | 110.8 | 114.2 | 57.1 | +3.55 (+3.21%) | 27,626 |
| 8 Jul 2008 | INR | 110 | 112.35 | 108.2 | 110.65 | 55.325 | -2.1 (-1.86%) | 32,906 |
| 7 Jul 2008 | INR | 109.95 | 112.75 | 109 | 112.75 | 56.375 | +3.05 (+2.78%) | 27,605 |
| 4 Jul 2008 | INR | 110.95 | 111.7 | 108.1 | 109.7 | 54.85 | -1.05 (-0.95%) | 6,036 |
| 3 Jul 2008 | INR | 106.5 | 111 | 106.3 | 110.75 | 55.375 | +1.75 (+1.61%) | 5,124 |
| 2 Jul 2008 | INR | 112.7 | 113 | 108.65 | 109 | 54.5 | -2.05 (-1.85%) | 11,299 |
| 1 Jul 2008 | INR | 117.85 | 117.9 | 110.9 | 111.05 | 55.525 | -4 (-3.48%) | 8,951 |
| 30 Jun 2008 | INR | 115.1 | 118.5 | 115 | 115.05 | 57.525 | -2.4 (-2.04%) | 40,605 |
| 27 Jun 2008 | INR | 118 | 118.9 | 114.75 | 117.45 | 58.725 | +2.7 (+2.35%) | 24,743 |
| 26 Jun 2008 | INR | 111 | 114.75 | 111 | 114.75 | 57.375 | +4.75 (+4.32%) | 17,693 |
| 25 Jun 2008 | INR | 107.1 | 113.4 | 106 | 110 | 55 | +0.55 (+0.50%) | 2,795 |
| 24 Jun 2008 | INR | 106.55 | 111.75 | 106.55 | 109.45 | 54.725 | -0.25 (-0.23%) | 11,729 |
| 23 Jun 2008 | INR | 106.5 | 109.7 | 106.1 | 109.7 | 54.85 | +1.7 (+1.57%) | 10,439 |
| 20 Jun 2008 | INR | 110.05 | 112.75 | 108 | 108 | 54 | -0.05 (-0.05%) | 3,050 |
| 19 Jun 2008 | INR | 106.75 | 110.6 | 106.75 | 108.05 | 54.025 | -1.95 (-1.77%) | 920 |
| 18 Jun 2008 | INR | 110 | 111.15 | 109.5 | 110 | 55 | 0.0 (0.0%) | 11,933 |
