| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | INR | 112 | 112.7 | 110 | 110 | 55 | -2 (-1.79%) | 42,309 |
| 16 Jun 2008 | INR | 112.9 | 113.5 | 110 | 112 | 56 | +1 (+0.90%) | 15,995 |
| 13 Jun 2008 | INR | 110.8 | 111 | 109.25 | 111 | 55.5 | +1.05 (+0.95%) | 1,511 |
| 12 Jun 2008 | INR | 108 | 110.95 | 108 | 109.95 | 54.975 | +1.65 (+1.52%) | 1,008 |
| 11 Jun 2008 | INR | 106 | 109.75 | 106 | 108.3 | 54.15 | +0.2 (+0.19%) | 1,195 |
| 10 Jun 2008 | INR | 105.1 | 110 | 105.1 | 108.1 | 54.05 | -1.65 (-1.50%) | 3,215 |
| 9 Jun 2008 | INR | 111 | 112.25 | 109.3 | 109.75 | 54.875 | -3.25 (-2.88%) | 12,832 |
| 6 Jun 2008 | INR | 112.3 | 113.8 | 110 | 113 | 56.5 | -1 (-0.88%) | 23,145 |
| 5 Jun 2008 | INR | 114.9 | 115 | 112.1 | 114 | 57 | 0.0 (0.0%) | 2,816 |
| 4 Jun 2008 | INR | 113.1 | 114.4 | 113.1 | 114 | 57 | +0.35 (+0.31%) | 5,798 |
| 3 Jun 2008 | INR | 112.05 | 114.5 | 112.05 | 113.65 | 56.825 | -0.35 (-0.31%) | 3,115 |
| 2 Jun 2008 | INR | 110.75 | 115 | 110.75 | 114 | 57 | +0.3 (+0.26%) | 3,532 |
| 30 May 2008 | INR | 114.75 | 114.75 | 113 | 113.7 | 56.85 | +0.15 (+0.13%) | 6,176 |
| 29 May 2008 | INR | 112 | 114.65 | 112 | 113.55 | 56.775 | -0.45 (-0.39%) | 1,091 |
| 28 May 2008 | INR | 112.25 | 114.8 | 112.25 | 114 | 57 | -0.35 (-0.31%) | 2,392 |
| 26 May 2008 | INR | 111.2 | 114.9 | 111.1 | 114.35 | 57.175 | +0.35 (+0.31%) | 7,901 |
| 23 May 2008 | INR | 114.8 | 115 | 113.15 | 114 | 57 | -1.2 (-1.04%) | 4,546 |
| 22 May 2008 | INR | 111.5 | 116 | 111.4 | 115.2 | 57.6 | +1.2 (+1.05%) | 4,086 |
| 21 May 2008 | INR | 113.2 | 115 | 113.2 | 114 | 57 | -0.8 (-0.70%) | 13,468 |
| 20 May 2008 | INR | 112 | 114.8 | 112 | 114.8 | 57.4 | +3.3 (+2.96%) | 14,121 |
| 16 May 2008 | INR | 114 | 114 | 110.5 | 111.5 | 55.75 | -1.75 (-1.55%) | 25,298 |
| 15 May 2008 | INR | 113 | 116.95 | 113 | 113.25 | 56.625 | -4.25 (-3.62%) | 22,752 |
| 14 May 2008 | INR | 116.1 | 118.95 | 112.5 | 117.5 | 58.75 | -0.5 (-0.42%) | 26,190 |
| 13 May 2008 | INR | 123.9 | 124 | 117 | 118 | 59 | -2 (-1.67%) | 31,329 |
| 12 May 2008 | INR | 125.95 | 125.95 | 120 | 120 | 60 | -2.95 (-2.40%) | 26,633 |
| 9 May 2008 | INR | 127.9 | 128.5 | 122.05 | 122.95 | 61.475 | -4.75 (-3.72%) | 54,352 |
| 8 May 2008 | INR | 128.35 | 130.5 | 124.1 | 127.7 | 63.85 | +0.55 (+0.43%) | 48,697 |
| 7 May 2008 | INR | 135.75 | 135.75 | 126.1 | 127.15 | 63.575 | -2.15 (-1.66%) | 188,168 |
| 6 May 2008 | INR | 129.3 | 129.3 | 129.3 | 129.3 | 64.65 | +6.15 (+4.99%) | 28,882 |
| 5 May 2008 | INR | 123.15 | 123.15 | 123.15 | 123.15 | 61.575 | +5.85 (+4.99%) | 2,877 |
