| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | INR | 117.3 | 117.3 | 117.3 | 117.3 | 58.65 | +5.55 (+4.97%) | 3,008 |
| 30 Apr 2008 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 55.875 | +5.3 (+4.98%) | 13,394 |
| 29 Apr 2008 | INR | 103 | 106.45 | 103 | 106.45 | 53.225 | +5.05 (+4.98%) | 8,569 |
| 28 Apr 2008 | INR | 101.4 | 101.4 | 98 | 101.4 | 50.7 | +4.45 (+4.59%) | 31,086 |
| 25 Apr 2008 | INR | 96 | 98 | 95.4 | 96.95 | 48.475 | +1.55 (+1.62%) | 8,920 |
| 24 Apr 2008 | INR | 96 | 98 | 95 | 95.4 | 47.7 | -2.6 (-2.65%) | 10,995 |
| 23 Apr 2008 | INR | 95 | 98 | 94.9 | 98 | 49 | +3.6 (+3.81%) | 27,950 |
| 22 Apr 2008 | INR | 88 | 94.5 | 88 | 94.4 | 47.2 | +4.35 (+4.83%) | 19,765 |
| 21 Apr 2008 | INR | 85.8 | 90.05 | 85.8 | 90.05 | 45.025 | +4.05 (+4.71%) | 32,110 |
| 17 Apr 2008 | INR | 83 | 86 | 83 | 86 | 43 | +4 (+4.88%) | 3,843 |
| 16 Apr 2008 | INR | 81.7 | 84.9 | 81.65 | 82 | 41 | -2.5 (-2.96%) | 834 |
| 15 Apr 2008 | INR | 83.3 | 84.5 | 83.25 | 84.5 | 42.25 | -3.5 (-3.98%) | 331 |
| 11 Apr 2008 | INR | 85 | 89.95 | 83 | 88 | 44 | +6 (+7.32%) | 13,250 |
| 10 Apr 2008 | INR | 73 | 82 | 73 | 82 | 41 | +7.5 (+10.07%) | 16,764 |
| 9 Apr 2008 | INR | 68 | 75.8 | 68 | 74.5 | 37.25 | +3.7 (+5.23%) | 5,125 |
| 8 Apr 2008 | INR | 73 | 73 | 70.8 | 70.8 | 35.4 | -2.4 (-3.28%) | 1,181 |
| 7 Apr 2008 | INR | 66.5 | 73.2 | 66.5 | 73.2 | 36.6 | +6.7 (+10.08%) | 5,130 |
| 4 Apr 2008 | INR | 66.4 | 68.95 | 66.3 | 66.5 | 33.25 | -1.5 (-2.21%) | 522 |
| 3 Apr 2008 | INR | 69 | 69 | 68 | 68 | 34 | +0.5 (+0.74%) | 195 |
| 2 Apr 2008 | INR | 65.6 | 67.5 | 65.55 | 67.5 | 33.75 | -0.5 (-0.74%) | 238 |
| 1 Apr 2008 | INR | 64.15 | 68.65 | 64.1 | 68 | 34 | +1.85 (+2.80%) | 651 |
| 31 Mar 2008 | INR | 64.25 | 70 | 64.25 | 66.15 | 33.075 | -3.85 (-5.50%) | 4,975 |
| 28 Mar 2008 | INR | 71 | 71 | 61.15 | 70 | 35 | +2.95 (+4.40%) | 2,777 |
| 27 Mar 2008 | INR | 71.8 | 78 | 66 | 67.05 | 33.525 | -6.25 (-8.53%) | 60,052 |
| 26 Mar 2008 | INR | 76.35 | 78 | 73.3 | 73.3 | 36.65 | -8.25 (-10.12%) | 45,344 |
| 25 Mar 2008 | INR | 70.95 | 81.55 | 70.95 | 81.55 | 40.775 | +7.4 (+9.98%) | 6,802 |
| 24 Mar 2008 | INR | 77.3 | 82 | 74 | 74.15 | 37.075 | -7.85 (-9.57%) | 640 |
| 19 Mar 2008 | INR | 72.4 | 82.55 | 72.3 | 82 | 41 | +7.65 (+10.29%) | 10,757 |
| 18 Mar 2008 | INR | 67.45 | 77.85 | 67.4 | 74.35 | 37.175 | -1.25 (-1.65%) | 6,478 |
| 14 Mar 2008 | INR | 66.5 | 78.15 | 66.5 | 75.6 | 37.8 | +4.55 (+6.40%) | 27,550 |
