| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2008 | INR | 72 | 72 | 71.05 | 71.05 | 35.525 | -2.25 (-3.07%) | 1,050 |
| 12 Mar 2008 | INR | 72.45 | 73.5 | 72.45 | 73.3 | 36.65 | -0.7 (-0.95%) | 4,242 |
| 11 Mar 2008 | INR | 74.1 | 74.1 | 70.7 | 74 | 37 | +3.4 (+4.82%) | 5,595 |
| 10 Mar 2008 | INR | 69 | 71.5 | 68.55 | 70.6 | 35.3 | -5.2 (-6.86%) | 2,319 |
| 7 Mar 2008 | INR | 76.05 | 76.9 | 75.8 | 75.8 | 37.9 | -4.15 (-5.19%) | 14,615 |
| 5 Mar 2008 | INR | 79 | 80.2 | 75.7 | 79.95 | 39.975 | +3.1 (+4.03%) | 2,114 |
| 4 Mar 2008 | INR | 76.7 | 76.85 | 72.4 | 76.85 | 38.425 | +3.65 (+4.99%) | 18,918 |
| 3 Mar 2008 | INR | 74 | 74 | 73.2 | 73.2 | 36.6 | -3.8 (-4.94%) | 615 |
| 29 Feb 2008 | INR | 75.5 | 78.5 | 73 | 77 | 38.5 | +0.55 (+0.72%) | 1,187 |
| 28 Feb 2008 | INR | 75 | 77.5 | 75 | 76.45 | 38.225 | +1.85 (+2.48%) | 1,839 |
| 27 Feb 2008 | INR | 78.4 | 82.4 | 74.6 | 74.6 | 37.3 | -3.9 (-4.97%) | 14,620 |
| 26 Feb 2008 | INR | 71.3 | 78.5 | 71.3 | 78.5 | 39.25 | +3.7 (+4.95%) | 5,013 |
| 25 Feb 2008 | INR | 74 | 77.9 | 74 | 74.8 | 37.4 | -1.2 (-1.58%) | 4,360 |
| 22 Feb 2008 | INR | 75.7 | 76.9 | 75.7 | 76 | 38 | +4 (+5.56%) | 15,351 |
| 21 Feb 2008 | INR | 73 | 75 | 71.7 | 72 | 36 | -0.5 (-0.69%) | 10,712 |
| 20 Feb 2008 | INR | 78.45 | 78.65 | 72 | 72.5 | 36.25 | -2.5 (-3.33%) | 3,591 |
| 19 Feb 2008 | INR | 75 | 76.75 | 75 | 75 | 37.5 | 0.0 (0.0%) | 546 |
| 18 Feb 2008 | INR | 73.2 | 75 | 73 | 75 | 37.5 | -1.05 (-1.38%) | 5,957 |
| 15 Feb 2008 | INR | 78 | 80 | 76.05 | 76.05 | 38.025 | -3.95 (-4.94%) | 16,661 |
| 14 Feb 2008 | INR | 78 | 80.15 | 77 | 80 | 40 | +3.65 (+4.78%) | 17,927 |
| 13 Feb 2008 | INR | 83.95 | 83.95 | 76.35 | 76.35 | 38.175 | -3.75 (-4.68%) | 1,830 |
| 12 Feb 2008 | INR | 84 | 84 | 80.1 | 80.1 | 40.05 | -4.2 (-4.98%) | 12,255 |
| 11 Feb 2008 | INR | 84.5 | 84.5 | 84.3 | 84.3 | 42.15 | -4.4 (-4.96%) | 637 |
| 8 Feb 2008 | INR | 85 | 88.7 | 83 | 88.7 | 44.35 | +4.2 (+4.97%) | 10,180 |
| 7 Feb 2008 | INR | 85 | 90 | 84.5 | 84.5 | 42.25 | +0.25 (+0.30%) | 10,657 |
| 6 Feb 2008 | INR | 87.5 | 88.4 | 82 | 84.25 | 42.125 | -5.35 (-5.97%) | 3,301 |
| 5 Feb 2008 | INR | 95.5 | 95.5 | 89 | 89.6 | 44.8 | -4.1 (-4.38%) | 1,948 |
| 4 Feb 2008 | INR | 93.85 | 97.2 | 90 | 93.7 | 46.85 | +5.3 (+6.00%) | 27,682 |
| 1 Feb 2008 | INR | 85.25 | 94 | 82.8 | 88.4 | 44.2 | +1.4 (+1.61%) | 11,206 |
| 31 Jan 2008 | INR | 88 | 90.5 | 84 | 87 | 43.5 | +0.85 (+0.99%) | 21,897 |
