| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | INR | 85 | 92.25 | 82 | 86.15 | 43.075 | +1.65 (+1.95%) | 29,648 |
| 29 Jan 2008 | INR | 74.9 | 85 | 74.9 | 84.5 | 42.25 | +9.6 (+12.82%) | 54,805 |
| 28 Jan 2008 | INR | 71 | 75.5 | 70 | 74.9 | 37.45 | +0.15 (+0.20%) | 3,272 |
| 25 Jan 2008 | INR | 70.15 | 75 | 67 | 74.75 | 37.375 | +4.75 (+6.79%) | 7,663 |
| 24 Jan 2008 | INR | 69.95 | 75.15 | 60.05 | 70 | 35 | +7.2 (+11.46%) | 26,195 |
| 23 Jan 2008 | INR | 59 | 66.2 | 59 | 62.8 | 31.4 | +7.6 (+13.77%) | 6,076 |
| 22 Jan 2008 | INR | 51.7 | 60 | 51.55 | 55.2 | 27.6 | -9.2 (-14.29%) | 4,208 |
| 21 Jan 2008 | INR | 70.55 | 71 | 64 | 64.4 | 32.2 | -5.1 (-7.34%) | 6,706 |
| 18 Jan 2008 | INR | 71 | 72.9 | 67.05 | 69.5 | 34.75 | -3.55 (-4.86%) | 14,544 |
| 17 Jan 2008 | INR | 76.75 | 76.75 | 72.5 | 73.05 | 36.525 | -1.05 (-1.42%) | 1,452 |
| 16 Jan 2008 | INR | 76.4 | 76.4 | 73 | 74.1 | 37.05 | +1.25 (+1.72%) | 18,602 |
| 15 Jan 2008 | INR | 72.6 | 74.6 | 72.1 | 72.85 | 36.425 | +0.4 (+0.55%) | 12,612 |
| 14 Jan 2008 | INR | 74.5 | 74.5 | 72 | 72.45 | 36.225 | -0.35 (-0.48%) | 10,063 |
| 11 Jan 2008 | INR | 75 | 75 | 71.8 | 72.8 | 36.4 | -0.8 (-1.09%) | 10,885 |
| 10 Jan 2008 | INR | 77.85 | 84 | 73.1 | 73.6 | 36.8 | +0.55 (+0.75%) | 29,701 |
| 9 Jan 2008 | INR | 74 | 75.25 | 73.05 | 73.05 | 36.525 | -2.35 (-3.12%) | 5,817 |
| 8 Jan 2008 | INR | 79.9 | 79.95 | 74 | 75.4 | 37.7 | -0.6 (-0.79%) | 12,051 |
| 7 Jan 2008 | INR | 81 | 82.5 | 75 | 76 | 38 | -5 (-6.17%) | 17,802 |
| 4 Jan 2008 | INR | 85 | 85 | 80.35 | 81 | 40.5 | -3.25 (-3.86%) | 21,973 |
| 3 Jan 2008 | INR | 84.1 | 87 | 83.4 | 84.25 | 42.125 | -2.45 (-2.83%) | 27,011 |
| 2 Jan 2008 | INR | 87.5 | 91 | 86 | 86.7 | 43.35 | -2.9 (-3.24%) | 9,862 |
| 1 Jan 2008 | INR | 94.9 | 97 | 88.3 | 89.6 | 44.8 | -5.7 (-5.98%) | 15,391 |
| 31 Dec 2007 | INR | 88 | 96 | 84.9 | 95.3 | 47.65 | +14.5 (+17.95%) | 66,101 |
| 28 Dec 2007 | INR | 71.6 | 84.8 | 70 | 80.8 | 40.4 | +7.65 (+10.46%) | 34,221 |
| 27 Dec 2007 | INR | 75.05 | 75.05 | 67.65 | 73.15 | 36.575 | -1.45 (-1.94%) | 4,308 |
| 26 Dec 2007 | INR | 73.1 | 77 | 73.1 | 74.6 | 37.3 | +2.1 (+2.90%) | 5,258 |
| 24 Dec 2007 | INR | 72.05 | 74 | 72.05 | 72.5 | 36.25 | +1.5 (+2.11%) | 1,117 |
| 20 Dec 2007 | INR | 71 | 72.9 | 70.4 | 71 | 35.5 | -0.5 (-0.70%) | 2,510 |
| 19 Dec 2007 | INR | 73.9 | 73.9 | 70 | 71.5 | 35.75 | +1.6 (+2.29%) | 3,494 |
| 18 Dec 2007 | INR | 71 | 71 | 67.5 | 69.9 | 34.95 | +0.4 (+0.58%) | 5,640 |
