| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2007 | INR | 66 | 66.7 | 63.1 | 64.85 | 32.425 | -0.05 (-0.08%) | 4,954 |
| 2 Nov 2007 | INR | 66.4 | 66.4 | 63.5 | 64.9 | 32.45 | -0.9 (-1.37%) | 3,262 |
| 1 Nov 2007 | INR | 66.5 | 68.5 | 64.1 | 65.8 | 32.9 | -0.5 (-0.75%) | 6,253 |
| 31 Oct 2007 | INR | 68 | 68 | 66.25 | 66.3 | 33.15 | +0.5 (+0.76%) | 6,115 |
| 30 Oct 2007 | INR | 65.25 | 68.8 | 65.15 | 65.8 | 32.9 | -1.8 (-2.66%) | 17,595 |
| 29 Oct 2007 | INR | 67 | 68.95 | 64 | 67.6 | 33.8 | +1.6 (+2.42%) | 9,280 |
| 26 Oct 2007 | INR | 77.6 | 78 | 63 | 66 | 33 | -9 (-12%) | 38,016 |
| 25 Oct 2007 | INR | 74 | 77.7 | 65.2 | 75 | 37.5 | +10.15 (+15.65%) | 16,103 |
| 24 Oct 2007 | INR | 62.6 | 65 | 62.6 | 64.85 | 32.425 | +1.75 (+2.77%) | 3,218 |
| 23 Oct 2007 | INR | 62.5 | 65 | 62.5 | 63.1 | 31.55 | +2.1 (+3.44%) | 1,786 |
| 22 Oct 2007 | INR | 61 | 62.65 | 61 | 61 | 30.5 | 0.0 (0.0%) | 803 |
| 19 Oct 2007 | INR | 62.95 | 62.95 | 60.1 | 61 | 30.5 | -0.1 (-0.16%) | 3,776 |
| 18 Oct 2007 | INR | 62 | 63 | 61.1 | 61.1 | 30.55 | +0.9 (+1.50%) | 2,777 |
| 17 Oct 2007 | INR | 61.5 | 61.95 | 60 | 60.2 | 30.1 | -4.3 (-6.67%) | 7,936 |
| 16 Oct 2007 | INR | 65.1 | 72.9 | 64.1 | 64.5 | 32.25 | +0.3 (+0.47%) | 11,547 |
| 15 Oct 2007 | INR | 59.5 | 68.8 | 59.5 | 64.2 | 32.1 | +4.95 (+8.35%) | 31,316 |
| 12 Oct 2007 | INR | 59.4 | 65 | 59 | 59.25 | 29.625 | -0.75 (-1.25%) | 10,507 |
| 11 Oct 2007 | INR | 60 | 61.7 | 60 | 60 | 30 | -1.8 (-2.91%) | 5,812 |
| 10 Oct 2007 | INR | 61 | 63 | 60 | 61.8 | 30.9 | +0.75 (+1.23%) | 6,120 |
| 9 Oct 2007 | INR | 62 | 64.5 | 61 | 61.05 | 30.525 | -0.95 (-1.53%) | 3,177 |
| 8 Oct 2007 | INR | 58.75 | 62 | 58.2 | 62 | 31 | +0.5 (+0.81%) | 7,449 |
| 5 Oct 2007 | INR | 61.3 | 63 | 60.3 | 61.5 | 30.75 | -0.8 (-1.28%) | 1,965 |
| 4 Oct 2007 | INR | 63.3 | 64 | 62 | 62.3 | 31.15 | -1.1 (-1.74%) | 1,674 |
| 3 Oct 2007 | INR | 63.25 | 66.9 | 63.2 | 63.4 | 31.7 | -1.6 (-2.46%) | 2,041 |
| 1 Oct 2007 | INR | 62 | 69.8 | 62 | 65 | 32.5 | +0.2 (+0.31%) | 8,834 |
| 28 Sep 2007 | INR | 61.85 | 65 | 61.85 | 64.8 | 32.4 | +0.85 (+1.33%) | 7,204 |
| 27 Sep 2007 | INR | 64.15 | 65 | 62 | 63.95 | 31.975 | -0.15 (-0.23%) | 4,629 |
| 26 Sep 2007 | INR | 63.3 | 64.95 | 63.3 | 64.1 | 32.05 | -0.9 (-1.38%) | 5,506 |
| 25 Sep 2007 | INR | 67.8 | 67.8 | 64 | 65 | 32.5 | +1 (+1.56%) | 4,024 |
| 24 Sep 2007 | INR | 65.55 | 65.9 | 64 | 64 | 32 | -3.45 (-5.11%) | 5,735 |
