| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2007 | INR | 82 | 84 | 78.6 | 78.6 | 39.3 | -3 (-3.68%) | 1,898 |
| 8 Aug 2007 | INR | 81.55 | 82.5 | 81.55 | 81.6 | 40.8 | +0.5 (+0.62%) | 869 |
| 7 Aug 2007 | INR | 83 | 83.5 | 80.5 | 81.1 | 40.55 | -0.9 (-1.10%) | 5,590 |
| 6 Aug 2007 | INR | 82 | 82 | 80.4 | 82 | 41 | -4 (-4.65%) | 1,643 |
| 3 Aug 2007 | INR | 80.85 | 86 | 80.7 | 86 | 43 | +6.95 (+8.79%) | 2,197 |
| 2 Aug 2007 | INR | 83.35 | 85.1 | 79.05 | 79.05 | 39.525 | -1.95 (-2.41%) | 3,604 |
| 1 Aug 2007 | INR | 85.5 | 86.25 | 81 | 81 | 40.5 | -9.5 (-10.50%) | 3,900 |
| 31 Jul 2007 | INR | 87.25 | 90.5 | 87.25 | 90.5 | 45.25 | +0.5 (+0.56%) | 1,479 |
| 30 Jul 2007 | INR | 90 | 93.9 | 88.55 | 90 | 45 | +2.8 (+3.21%) | 819 |
| 27 Jul 2007 | INR | 89 | 92 | 87.2 | 87.2 | 43.6 | -6.25 (-6.69%) | 5,688 |
| 26 Jul 2007 | INR | 93.1 | 100 | 90 | 93.45 | 46.725 | -2.55 (-2.66%) | 4,549 |
| 25 Jul 2007 | INR | 92 | 98 | 91.9 | 96 | 48 | +0.35 (+0.37%) | 1,523 |
| 24 Jul 2007 | INR | 92.9 | 101.4 | 92.9 | 95.65 | 47.825 | +5.65 (+6.28%) | 13,001 |
| 23 Jul 2007 | INR | 90 | 92.95 | 88 | 90 | 45 | +6 (+7.14%) | 22,889 |
| 20 Jul 2007 | INR | 81.5 | 87.9 | 81.3 | 84 | 42 | -1 (-1.18%) | 3,300 |
| 19 Jul 2007 | INR | 83.15 | 85 | 81.25 | 85 | 42.5 | +1.8 (+2.16%) | 2,034 |
| 18 Jul 2007 | INR | 90 | 90 | 83 | 83.2 | 41.6 | -6.3 (-7.04%) | 2,407 |
| 17 Jul 2007 | INR | 88.3 | 91.45 | 88.3 | 89.5 | 44.75 | -1.95 (-2.13%) | 4,245 |
| 16 Jul 2007 | INR | 90.5 | 94 | 90.05 | 91.45 | 45.725 | +1.4 (+1.55%) | 2,378 |
| 13 Jul 2007 | INR | 92.25 | 94.5 | 90.05 | 90.05 | 45.025 | -2.75 (-2.96%) | 11,131 |
| 12 Jul 2007 | INR | 92.25 | 94.5 | 92.1 | 92.8 | 46.4 | -0.9 (-0.96%) | 516 |
| 11 Jul 2007 | INR | 93 | 95.45 | 93 | 93.7 | 46.85 | -0.55 (-0.58%) | 649 |
| 10 Jul 2007 | INR | 96 | 96 | 93.25 | 94.25 | 47.125 | -2.75 (-2.84%) | 2,350 |
| 9 Jul 2007 | INR | 101.8 | 101.8 | 95 | 97 | 48.5 | +2 (+2.11%) | 2,620 |
| 6 Jul 2007 | INR | 95.15 | 98 | 95 | 95 | 47.5 | -2 (-2.06%) | 1,235 |
| 5 Jul 2007 | INR | 94 | 99 | 94 | 97 | 48.5 | +0.95 (+0.99%) | 1,168 |
| 4 Jul 2007 | INR | 97 | 98.55 | 95.5 | 96.05 | 48.025 | -2.8 (-2.83%) | 1,316 |
| 3 Jul 2007 | INR | 100.8 | 100.8 | 97.8 | 98.85 | 49.425 | -2.9 (-2.85%) | 7,630 |
| 2 Jul 2007 | INR | 93.35 | 101.75 | 93 | 101.75 | 50.875 | +4.8 (+4.95%) | 21,238 |
| 29 Jun 2007 | INR | 98.9 | 98.9 | 95.25 | 96.95 | 48.475 | +1.45 (+1.52%) | 1,820 |
