| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2007 | INR | 100 | 104.8 | 97.55 | 99.25 | 49.625 | -0.75 (-0.75%) | 33,726 |
| 29 Mar 2007 | INR | 91.3 | 100.3 | 91.15 | 100 | 50 | +8.8 (+9.65%) | 48,411 |
| 28 Mar 2007 | INR | 93.2 | 93.7 | 90 | 91.2 | 45.6 | -2.9 (-3.08%) | 11,995 |
| 26 Mar 2007 | INR | 93 | 95.25 | 91.55 | 94.1 | 47.05 | +0.5 (+0.53%) | 30,524 |
| 23 Mar 2007 | INR | 92.9 | 94.9 | 87.6 | 93.6 | 46.8 | +3.25 (+3.60%) | 23,195 |
| 22 Mar 2007 | INR | 85.2 | 93 | 85.2 | 90.35 | 45.175 | +4.6 (+5.36%) | 43,671 |
| 21 Mar 2007 | INR | 84.4 | 89.65 | 83.2 | 85.75 | 42.875 | +0.95 (+1.12%) | 22,779 |
| 20 Mar 2007 | INR | 85 | 88 | 83.5 | 84.8 | 42.4 | -0.75 (-0.88%) | 13,271 |
| 19 Mar 2007 | INR | 82.8 | 88.4 | 82.8 | 85.55 | 42.775 | +0.8 (+0.94%) | 11,670 |
| 16 Mar 2007 | INR | 81.2 | 88.8 | 81 | 84.75 | 42.375 | +1.75 (+2.11%) | 57,807 |
| 15 Mar 2007 | INR | 84 | 85 | 76.6 | 83 | 41.5 | +0.6 (+0.73%) | 26,772 |
| 14 Mar 2007 | INR | 74 | 88 | 72.1 | 82.4 | 41.2 | +2.4 (+3%) | 84,154 |
| 13 Mar 2007 | INR | 77 | 84.6 | 76 | 80 | 40 | +3 (+3.90%) | 74,289 |
| 12 Mar 2007 | INR | 71.55 | 77 | 69.5 | 77 | 38.5 | +7 (+10%) | 53,625 |
| 9 Mar 2007 | INR | 72.45 | 72.45 | 68 | 70 | 35 | -1 (-1.41%) | 34,499 |
| 8 Mar 2007 | INR | 67.75 | 71.25 | 62.55 | 71 | 35.5 | +6 (+9.23%) | 45,507 |
| 7 Mar 2007 | INR | 64 | 66 | 58.05 | 65 | 32.5 | +2.25 (+3.59%) | 65,996 |
| 6 Mar 2007 | INR | 54 | 62.75 | 53.15 | 62.75 | 31.375 | +10.45 (+19.98%) | 37,685 |
| 5 Mar 2007 | INR | 50 | 57 | 50 | 52.3 | 26.15 | +0.3 (+0.58%) | 10,680 |
| 2 Mar 2007 | INR | 52 | 52.1 | 49.95 | 52 | 26 | +2.05 (+4.10%) | 6,149 |
| 1 Mar 2007 | INR | 49.15 | 49.95 | 49.1 | 49.95 | 24.975 | +0.85 (+1.73%) | 2,000 |
| 28 Feb 2007 | INR | 49.1 | 49.55 | 49.1 | 49.1 | 24.55 | -1.5 (-2.96%) | 4,678 |
| 27 Feb 2007 | INR | 50.55 | 52 | 50.55 | 50.6 | 25.3 | -1.4 (-2.69%) | 3,341 |
| 26 Feb 2007 | INR | 48.1 | 52 | 48.1 | 52 | 26 | +0.8 (+1.56%) | 1,750 |
| 23 Feb 2007 | INR | 49.6 | 52 | 49.6 | 51.2 | 25.6 | -0.85 (-1.63%) | 13,314 |
| 22 Feb 2007 | INR | 50.55 | 52.85 | 50.55 | 52.05 | 26.025 | +0.8 (+1.56%) | 4,568 |
| 21 Feb 2007 | INR | 49.4 | 53 | 49.4 | 51.25 | 25.625 | -0.15 (-0.29%) | 2,548 |
| 20 Feb 2007 | INR | 51.75 | 52.2 | 50.3 | 51.4 | 25.7 | -0.15 (-0.29%) | 4,057 |
| 19 Feb 2007 | INR | 51.55 | 52 | 50.25 | 51.55 | 25.775 | +0.3 (+0.59%) | 3,566 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 51.25 | 25.625 | 0.0 (0.0%) | 0 |
