| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2007 | INR | 48.55 | 52.5 | 48.5 | 51.25 | 25.625 | +1.25 (+2.50%) | 3,933 |
| 14 Feb 2007 | INR | 50.95 | 52 | 49 | 50 | 25 | +0.6 (+1.21%) | 10,537 |
| 13 Feb 2007 | INR | 50 | 52.5 | 49.1 | 49.4 | 24.7 | -1.1 (-2.18%) | 12,280 |
| 12 Feb 2007 | INR | 41 | 51.9 | 41 | 50.5 | 25.25 | 0.0 (0.0%) | 5,983 |
| 9 Feb 2007 | INR | 49.4 | 50.5 | 49.4 | 50.5 | 25.25 | -0.5 (-0.98%) | 5,534 |
| 8 Feb 2007 | INR | 48.9 | 51 | 48.9 | 51 | 25.5 | +1 (+2%) | 4,344 |
| 7 Feb 2007 | INR | 51 | 51 | 48 | 50 | 25 | -0.8 (-1.57%) | 5,646 |
| 6 Feb 2007 | INR | 49 | 50.8 | 48.85 | 50.8 | 25.4 | +0.8 (+1.60%) | 5,637 |
| 5 Feb 2007 | INR | 48.5 | 50 | 48.5 | 50 | 25 | +0.3 (+0.60%) | 5,554 |
| 2 Feb 2007 | INR | 48.3 | 51.7 | 48.3 | 49.7 | 24.85 | +0.65 (+1.33%) | 5,533 |
| 1 Feb 2007 | INR | 47.85 | 52 | 47.85 | 49.05 | 24.525 | +0.65 (+1.34%) | 5,705 |
| 31 Jan 2007 | INR | 45.4 | 48.4 | 45.35 | 48.4 | 24.2 | +2.3 (+4.99%) | 7,386 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 46.1 | 23.05 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 45.9 | 47.75 | 45.9 | 46.1 | 23.05 | -1.8 (-3.76%) | 6,678 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 47.9 | 23.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 40 | 48.65 | 40 | 47.9 | 23.95 | +0.1 (+0.21%) | 2,050 |
| 24 Jan 2007 | INR | 49 | 49 | 47.8 | 47.8 | 23.9 | -0.2 (-0.42%) | 1,466 |
| 23 Jan 2007 | INR | 47.65 | 48.95 | 47.6 | 48 | 24 | -0.25 (-0.52%) | 2,573 |
| 22 Jan 2007 | INR | 49 | 51 | 47.8 | 48.25 | 24.125 | -0.5 (-1.03%) | 1,699 |
| 19 Jan 2007 | INR | 49 | 49.25 | 47.8 | 48.75 | 24.375 | +0.05 (+0.10%) | 4,443 |
| 18 Jan 2007 | INR | 49.9 | 49.9 | 48.7 | 48.7 | 24.35 | -0.3 (-0.61%) | 2,927 |
| 17 Jan 2007 | INR | 46.1 | 49 | 46.1 | 49 | 24.5 | +1.7 (+3.59%) | 4,386 |
| 16 Jan 2007 | INR | 47.4 | 49 | 46.6 | 47.3 | 23.65 | +0.2 (+0.42%) | 4,625 |
| 15 Jan 2007 | INR | 47.4 | 47.5 | 46.65 | 47.1 | 23.55 | -0.2 (-0.42%) | 515 |
| 12 Jan 2007 | INR | 48.75 | 48.75 | 46 | 47.3 | 23.65 | -1.7 (-3.47%) | 2,281 |
| 11 Jan 2007 | INR | 48.05 | 49 | 47.5 | 49 | 24.5 | 0.0 (0.0%) | 2,932 |
| 10 Jan 2007 | INR | 46.1 | 49 | 46.1 | 49 | 24.5 | +2.5 (+5.38%) | 1,116 |
| 9 Jan 2007 | INR | 46.5 | 48.8 | 46.5 | 46.5 | 23.25 | -0.95 (-2.00%) | 1,729 |
| 8 Jan 2007 | INR | 46.25 | 49 | 46 | 47.45 | 23.725 | +1.3 (+2.82%) | 1,496 |
| 5 Jan 2007 | INR | 45.35 | 46.5 | 45.35 | 46.15 | 23.075 | -0.1 (-0.22%) | 3,001 |
