| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2006 | INR | 48 | 48.75 | 47.6 | 48.65 | 24.325 | +0.35 (+0.72%) | 2,826 |
| 22 Nov 2006 | INR | 47.8 | 48.3 | 47 | 48.3 | 24.15 | -0.7 (-1.43%) | 1,176 |
| 21 Nov 2006 | INR | 48.75 | 49.1 | 48.75 | 49 | 24.5 | -1 (-2%) | 4,186 |
| 20 Nov 2006 | INR | 45.95 | 50 | 43.65 | 50 | 25 | +2.75 (+5.82%) | 5,307 |
| 17 Nov 2006 | INR | 46.75 | 47.5 | 46.65 | 47.25 | 23.625 | -2.25 (-4.55%) | 2,256 |
| 16 Nov 2006 | INR | 47.15 | 50 | 47.15 | 49.5 | 24.75 | +0.5 (+1.02%) | 4,814 |
| 15 Nov 2006 | INR | 48.2 | 50 | 48 | 49 | 24.5 | +1.1 (+2.30%) | 3,848 |
| 14 Nov 2006 | INR | 47 | 47.9 | 46.75 | 47.9 | 23.95 | +0.1 (+0.21%) | 530 |
| 13 Nov 2006 | INR | 46.2 | 47.8 | 46.2 | 47.8 | 23.9 | -0.2 (-0.42%) | 944 |
| 10 Nov 2006 | INR | 48.05 | 49.85 | 46.75 | 48 | 24 | -0.85 (-1.74%) | 27,197 |
| 9 Nov 2006 | INR | 47 | 49.25 | 47 | 48.85 | 24.425 | +1.9 (+4.05%) | 11,636 |
| 8 Nov 2006 | INR | 46.5 | 48 | 45.55 | 46.95 | 23.475 | +0.25 (+0.54%) | 3,961 |
| 7 Nov 2006 | INR | 46.7 | 49.9 | 46.6 | 46.7 | 23.35 | -2.3 (-4.69%) | 34,983 |
| 6 Nov 2006 | INR | 52 | 52 | 49 | 49 | 24.5 | -2.5 (-4.85%) | 8,448 |
| 3 Nov 2006 | INR | 53.5 | 53.55 | 51.05 | 51.5 | 25.75 | -3.3 (-6.02%) | 27,334 |
| 2 Nov 2006 | INR | 55 | 55.1 | 53.6 | 54.8 | 27.4 | -0.2 (-0.36%) | 1,915 |
| 1 Nov 2006 | INR | 55 | 55.8 | 53.6 | 55 | 27.5 | 0.0 (0.0%) | 10,129 |
| 31 Oct 2006 | INR | 55 | 55.25 | 55 | 55 | 27.5 | +0.75 (+1.38%) | 3,464 |
| 30 Oct 2006 | INR | 54 | 55 | 53.4 | 54.25 | 27.125 | -0.85 (-1.54%) | 2,086 |
| 27 Oct 2006 | INR | 54.6 | 55.1 | 54.55 | 55.1 | 27.55 | -0.9 (-1.61%) | 1,182 |
| 26 Oct 2006 | INR | 55.35 | 56 | 55.35 | 56 | 28 | -0.1 (-0.18%) | 1,110 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 56.1 | 28.05 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 56.1 | 28.05 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 56.6 | 56.75 | 55.6 | 56.1 | 28.05 | 0.0 (0.0%) | 581 |
| 20 Oct 2006 | INR | 58.15 | 58.15 | 55.75 | 56.1 | 28.05 | -1.55 (-2.69%) | 7,943 |
| 19 Oct 2006 | INR | 55.6 | 57.7 | 55.6 | 57.65 | 28.825 | -0.35 (-0.60%) | 4,710 |
| 18 Oct 2006 | INR | 55.65 | 58 | 55.1 | 58 | 29 | +1.55 (+2.75%) | 13,279 |
| 17 Oct 2006 | INR | 55.5 | 58 | 54.7 | 56.45 | 28.225 | +0.25 (+0.44%) | 13,867 |
| 16 Oct 2006 | INR | 59.9 | 59.95 | 55.35 | 56.2 | 28.1 | -1.55 (-2.68%) | 7,058 |
| 13 Oct 2006 | INR | 55 | 58.55 | 53.6 | 57.75 | 28.875 | +1.8 (+3.22%) | 11,774 |
