| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2006 | INR | 36.75 | 39.9 | 36.75 | 38.5 | 19.25 | +0.35 (+0.92%) | 2,815 |
| 19 Jul 2006 | INR | 38.05 | 40 | 38.05 | 38.15 | 19.075 | -0.35 (-0.91%) | 1,198 |
| 18 Jul 2006 | INR | 38.1 | 38.65 | 38.1 | 38.5 | 19.25 | -0.3 (-0.77%) | 500 |
| 17 Jul 2006 | INR | 39.1 | 41.75 | 38.8 | 38.8 | 19.4 | -2.2 (-5.37%) | 1,079 |
| 14 Jul 2006 | INR | 38.75 | 41 | 38.75 | 41 | 20.5 | 0.0 (0.0%) | 1,231 |
| 13 Jul 2006 | INR | 39.25 | 41 | 39.2 | 41 | 20.5 | +2.2 (+5.67%) | 889 |
| 12 Jul 2006 | INR | 41 | 41 | 38.65 | 38.8 | 19.4 | -1.2 (-3%) | 532 |
| 11 Jul 2006 | INR | 38.5 | 40 | 38.5 | 40 | 20 | -0.45 (-1.11%) | 306 |
| 10 Jul 2006 | INR | 39 | 40.45 | 39 | 40.45 | 20.225 | +1.25 (+3.19%) | 700 |
| 7 Jul 2006 | INR | 38.55 | 41 | 38.55 | 39.2 | 19.6 | -0.8 (-2%) | 998 |
| 6 Jul 2006 | INR | 40.05 | 40.05 | 40 | 40 | 20 | 0.0 (0.0%) | 300 |
| 5 Jul 2006 | INR | 40 | 40 | 40 | 40 | 20 | -0.5 (-1.23%) | 300 |
| 4 Jul 2006 | INR | 39.5 | 40.5 | 38.6 | 40.5 | 20.25 | +1.5 (+3.85%) | 1,975 |
| 3 Jul 2006 | INR | 38.1 | 41 | 38.1 | 39 | 19.5 | -1 (-2.50%) | 1,736 |
| 30 Jun 2006 | INR | 39.7 | 40.05 | 39.7 | 40 | 20 | 0.0 (0.0%) | 676 |
| 29 Jun 2006 | INR | 41.25 | 41.7 | 40 | 40 | 20 | -0.5 (-1.23%) | 644 |
| 28 Jun 2006 | INR | 40 | 40.5 | 39.25 | 40.5 | 20.25 | +0.6 (+1.50%) | 1,299 |
| 27 Jun 2006 | INR | 41.4 | 41.4 | 39.9 | 39.9 | 19.95 | +0.35 (+0.88%) | 150 |
| 26 Jun 2006 | INR | 38.2 | 41.8 | 38.2 | 39.55 | 19.775 | -0.4 (-1.00%) | 4,200 |
| 23 Jun 2006 | INR | 38.6 | 40.8 | 38.6 | 39.95 | 19.975 | -0.7 (-1.72%) | 1,794 |
| 22 Jun 2006 | INR | 40.8 | 41 | 39.2 | 40.65 | 20.325 | +2.15 (+5.58%) | 2,492 |
| 21 Jun 2006 | INR | 38.95 | 39.5 | 36 | 38.5 | 19.25 | +1.5 (+4.05%) | 5,593 |
| 20 Jun 2006 | INR | 36 | 37 | 34.1 | 37 | 18.5 | +1.1 (+3.06%) | 1,160 |
| 19 Jun 2006 | INR | 36.3 | 36.35 | 34.2 | 35.9 | 17.95 | +3.9 (+12.19%) | 300 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 32 | 16 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 32 | 16 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 34 | 34.85 | 32 | 32 | 16 | -2.5 (-7.25%) | 2,121 |
| 13 Jun 2006 | INR | 36 | 36 | 33.25 | 34.5 | 17.25 | -0.6 (-1.71%) | 925 |
| 12 Jun 2006 | INR | 32.55 | 38.4 | 32.55 | 35.1 | 17.55 | +1.75 (+5.25%) | 1,671 |
| 9 Jun 2006 | INR | 31.55 | 33.65 | 31.5 | 33.35 | 16.675 | +0.35 (+1.06%) | 10,569 |
