| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2006 | INR | 50.5 | 51.7 | 49.3 | 49.95 | 24.975 | -1.05 (-2.06%) | 4,274 |
| 26 Apr 2006 | INR | 51.4 | 51.4 | 50 | 51 | 25.5 | +1.5 (+3.03%) | 1,605 |
| 25 Apr 2006 | INR | 50 | 51.5 | 49.5 | 49.5 | 24.75 | -1 (-1.98%) | 6,867 |
| 24 Apr 2006 | INR | 52 | 52 | 49.55 | 50.5 | 25.25 | -0.4 (-0.79%) | 2,942 |
| 21 Apr 2006 | INR | 51.5 | 51.6 | 50.1 | 50.9 | 25.45 | -1.05 (-2.02%) | 3,540 |
| 20 Apr 2006 | INR | 51 | 55.8 | 50.1 | 51.95 | 25.975 | +1 (+1.96%) | 5,004 |
| 19 Apr 2006 | INR | 51.65 | 53 | 50.7 | 50.95 | 25.475 | -3 (-5.56%) | 6,523 |
| 18 Apr 2006 | INR | 53 | 54 | 52.75 | 53.95 | 26.975 | +0.7 (+1.31%) | 9,027 |
| 17 Apr 2006 | INR | 50.5 | 56 | 50.5 | 53.25 | 26.625 | +4.5 (+9.23%) | 11,340 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 48.75 | 24.375 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 47 | 50 | 46 | 48.75 | 24.375 | -2.05 (-4.04%) | 5,115 |
| 12 Apr 2006 | INR | 50.95 | 51.5 | 50.4 | 50.8 | 25.4 | -0.55 (-1.07%) | 5,105 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 51.35 | 25.675 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 52 | 53 | 51 | 51.35 | 25.675 | +0.6 (+1.18%) | 4,194 |
| 7 Apr 2006 | INR | 46.6 | 52.8 | 46.6 | 50.75 | 25.375 | +2.7 (+5.62%) | 11,909 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 48.05 | 24.025 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 47.25 | 49 | 47.25 | 48.05 | 24.025 | -0.25 (-0.52%) | 5,795 |
| 4 Apr 2006 | INR | 44.5 | 51 | 44.5 | 48.3 | 24.15 | -0.95 (-1.93%) | 3,013 |
| 3 Apr 2006 | INR | 44.25 | 50 | 44.25 | 49.25 | 24.625 | +2.65 (+5.69%) | 7,870 |
| 31 Mar 2006 | INR | 46.05 | 47.45 | 46 | 46.6 | 23.3 | +0.8 (+1.75%) | 2,938 |
| 30 Mar 2006 | INR | 42.5 | 46.05 | 42.5 | 45.8 | 22.9 | +1 (+2.23%) | 3,232 |
| 29 Mar 2006 | INR | 44.8 | 45 | 44 | 44.8 | 22.4 | -0.05 (-0.11%) | 3,686 |
| 28 Mar 2006 | INR | 46.95 | 46.95 | 44.45 | 44.85 | 22.425 | -0.3 (-0.66%) | 4,031 |
| 27 Mar 2006 | INR | 44.9 | 45.5 | 44.15 | 45.15 | 22.575 | +0.25 (+0.56%) | 10,371 |
| 24 Mar 2006 | INR | 45.55 | 46.1 | 44.9 | 44.9 | 22.45 | -0.85 (-1.86%) | 5,326 |
| 23 Mar 2006 | INR | 46.25 | 46.75 | 45.75 | 45.75 | 22.875 | -0.25 (-0.54%) | 4,263 |
| 22 Mar 2006 | INR | 46 | 47 | 46 | 46 | 23 | -0.5 (-1.08%) | 8,334 |
| 21 Mar 2006 | INR | 41.6 | 47.2 | 41.6 | 46.5 | 23.25 | -0.5 (-1.06%) | 9,817 |
| 20 Mar 2006 | INR | 46.15 | 47.65 | 46.1 | 47 | 23.5 | -0.65 (-1.36%) | 8,133 |
| 17 Mar 2006 | INR | 45.1 | 47.65 | 45.1 | 47.65 | 23.825 | +0.4 (+0.85%) | 5,563 |
