| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2006 | INR | 45.9 | 47.5 | 45.9 | 47.25 | 23.625 | +0.55 (+1.18%) | 5,681 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 46.7 | 23.35 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 45.55 | 47 | 45.55 | 46.7 | 23.35 | -0.8 (-1.68%) | 6,866 |
| 13 Mar 2006 | INR | 48.9 | 48.95 | 45.8 | 47.5 | 23.75 | +0.5 (+1.06%) | 4,037 |
| 10 Mar 2006 | INR | 45.1 | 47.3 | 45.1 | 47 | 23.5 | +1.95 (+4.33%) | 6,091 |
| 9 Mar 2006 | INR | 50 | 50 | 45 | 45.05 | 22.525 | -0.4 (-0.88%) | 1,493 |
| 8 Mar 2006 | INR | 45 | 46.5 | 44.5 | 45.45 | 22.725 | -0.9 (-1.94%) | 2,663 |
| 7 Mar 2006 | INR | 43 | 46.5 | 43 | 46.35 | 23.175 | +0.85 (+1.87%) | 2,448 |
| 6 Mar 2006 | INR | 51.9 | 51.9 | 45.5 | 45.5 | 22.75 | -0.5 (-1.09%) | 6,318 |
| 3 Mar 2006 | INR | 45 | 48 | 45 | 46 | 23 | -0.15 (-0.33%) | 3,116 |
| 2 Mar 2006 | INR | 43.1 | 49 | 39.25 | 46.15 | 23.075 | -3.25 (-6.58%) | 3,992 |
| 1 Mar 2006 | INR | 46.05 | 49.9 | 46.05 | 49.4 | 24.7 | +2.75 (+5.89%) | 4,553 |
| 28 Feb 2006 | INR | 46.85 | 47.25 | 46.5 | 46.65 | 23.325 | -0.2 (-0.43%) | 3,071 |
| 27 Feb 2006 | INR | 46 | 48 | 46 | 46.85 | 23.425 | -0.9 (-1.88%) | 8,530 |
| 24 Feb 2006 | INR | 51.5 | 51.5 | 47.5 | 47.75 | 23.875 | -0.55 (-1.14%) | 4,959 |
| 23 Feb 2006 | INR | 46.9 | 49.7 | 46.9 | 48.3 | 24.15 | +0.3 (+0.63%) | 7,643 |
| 22 Feb 2006 | INR | 47 | 49.2 | 47 | 48 | 24 | +1.15 (+2.45%) | 5,078 |
| 21 Feb 2006 | INR | 47.05 | 47.05 | 46.8 | 46.85 | 23.425 | -1.1 (-2.29%) | 1,495 |
| 20 Feb 2006 | INR | 47.55 | 48.65 | 47 | 47.95 | 23.975 | -0.75 (-1.54%) | 12,449 |
| 17 Feb 2006 | INR | 49.05 | 49.7 | 48.7 | 48.7 | 24.35 | -0.85 (-1.72%) | 3,305 |
| 16 Feb 2006 | INR | 49.25 | 49.75 | 49 | 49.55 | 24.775 | +0.35 (+0.71%) | 2,802 |
| 15 Feb 2006 | INR | 49.85 | 50 | 48.6 | 49.2 | 24.6 | +0.6 (+1.23%) | 6,132 |
| 14 Feb 2006 | INR | 49.35 | 50.1 | 48.6 | 48.6 | 24.3 | -1.4 (-2.80%) | 10,419 |
| 13 Feb 2006 | INR | 49.25 | 51.9 | 48.5 | 50 | 25 | +0.5 (+1.01%) | 6,398 |
| 10 Feb 2006 | INR | 50.9 | 50.9 | 49.05 | 49.5 | 24.75 | 0.0 (0.0%) | 3,544 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 49.5 | 24.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 49.5 | 50.8 | 49.05 | 49.5 | 24.75 | 0.0 (0.0%) | 4,095 |
| 7 Feb 2006 | INR | 49.7 | 50.2 | 49.1 | 49.5 | 24.75 | +0.55 (+1.12%) | 5,859 |
| 6 Feb 2006 | INR | 50 | 50 | 48.5 | 48.95 | 24.475 | -0.65 (-1.31%) | 8,996 |
| 3 Feb 2006 | INR | 48.05 | 50.25 | 48.05 | 49.6 | 24.8 | +0.1 (+0.20%) | 8,909 |
