| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2005 | INR | 58 | 58.85 | 57.05 | 57.3 | 28.65 | -0.4 (-0.69%) | 6,395 |
| 2 Mar 2005 | INR | 57.5 | 59 | 56.75 | 57.7 | 28.85 | +1.35 (+2.40%) | 10,402 |
| 1 Mar 2005 | INR | 60.15 | 60.15 | 56.05 | 56.35 | 28.175 | -5.05 (-8.22%) | 27,096 |
| 28 Feb 2005 | INR | 63 | 64.4 | 60.15 | 61.4 | 30.7 | +0.75 (+1.24%) | 64,264 |
| 25 Feb 2005 | INR | 60.5 | 61.9 | 56.25 | 60.65 | 30.325 | +1.95 (+3.32%) | 60,697 |
| 24 Feb 2005 | INR | 59.15 | 61.35 | 58.3 | 58.7 | 29.35 | +1.5 (+2.62%) | 57,970 |
| 23 Feb 2005 | INR | 58.75 | 60.2 | 56.05 | 57.2 | 28.6 | -1.3 (-2.22%) | 60,286 |
| 22 Feb 2005 | INR | 52 | 61 | 52 | 58.5 | 29.25 | +6.7 (+12.93%) | 99,266 |
| 21 Feb 2005 | INR | 51.75 | 52.45 | 50 | 51.8 | 25.9 | -0.1 (-0.19%) | 9,575 |
| 18 Feb 2005 | INR | 51 | 52 | 51 | 51.9 | 25.95 | +0.95 (+1.86%) | 4,972 |
| 17 Feb 2005 | INR | 51.2 | 51.75 | 50.35 | 50.95 | 25.475 | -0.75 (-1.45%) | 4,460 |
| 16 Feb 2005 | INR | 53.85 | 53.9 | 51 | 51.7 | 25.85 | -1.05 (-1.99%) | 7,425 |
| 15 Feb 2005 | INR | 52 | 53 | 51.5 | 52.75 | 26.375 | +0.2 (+0.38%) | 12,093 |
| 14 Feb 2005 | INR | 54.05 | 54.05 | 52.1 | 52.55 | 26.275 | -1.35 (-2.50%) | 7,444 |
| 11 Feb 2005 | INR | 52.55 | 56.4 | 52.55 | 53.9 | 26.95 | -0.3 (-0.55%) | 4,605 |
| 10 Feb 2005 | INR | 58.25 | 58.5 | 53.7 | 54.2 | 27.1 | -1.4 (-2.52%) | 13,014 |
| 9 Feb 2005 | INR | 52.5 | 59.9 | 50.5 | 55.6 | 27.8 | +4.25 (+8.28%) | 34,644 |
| 8 Feb 2005 | INR | 50 | 52.4 | 50 | 51.35 | 25.675 | +1.3 (+2.60%) | 6,804 |
| 7 Feb 2005 | INR | 50.2 | 51.8 | 50.05 | 50.05 | 25.025 | -1.2 (-2.34%) | 13,220 |
| 4 Feb 2005 | INR | 50 | 52 | 49.85 | 51.25 | 25.625 | +0.35 (+0.69%) | 9,208 |
| 3 Feb 2005 | INR | 49.3 | 51.5 | 49 | 50.9 | 25.45 | +0.8 (+1.60%) | 10,265 |
| 2 Feb 2005 | INR | 50 | 50.45 | 49 | 50.1 | 25.05 | +0.85 (+1.73%) | 7,199 |
| 1 Feb 2005 | INR | 51 | 51 | 47.4 | 49.25 | 24.625 | -2.2 (-4.28%) | 16,131 |
| 31 Jan 2005 | INR | 51 | 52.9 | 51 | 51.45 | 25.725 | +0.5 (+0.98%) | 9,101 |
| 28 Jan 2005 | INR | 52.45 | 52.9 | 50.7 | 50.95 | 25.475 | -1.65 (-3.14%) | 12,896 |
| 27 Jan 2005 | INR | 52.6 | 52.95 | 51.75 | 52.6 | 26.3 | +0.4 (+0.77%) | 8,175 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 52.2 | 26.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 51 | 52.95 | 51 | 52.2 | 26.1 | +0.9 (+1.75%) | 8,893 |
| 24 Jan 2005 | INR | 51 | 52.4 | 50.7 | 51.3 | 25.65 | +0.45 (+0.88%) | 6,992 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 50.85 | 25.425 | 0.0 (0.0%) | 0 |
