Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2002 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | +0.7 (+2.97%) | 76 |
23 Jan 2002 | INR | 22.3 | 24 | 22.3 | 23.55 | 11.775 | -0.45 (-1.88%) | 603 |
22 Jan 2002 | INR | 22.05 | 24.25 | 22 | 24 | 12 | +0.2 (+0.84%) | 1,125 |
21 Jan 2002 | INR | 23.75 | 24.5 | 23.75 | 23.8 | 11.9 | +0.25 (+1.06%) | 1,383 |
18 Jan 2002 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 11.775 | -0.45 (-1.88%) | 118 |
17 Jan 2002 | INR | 23.25 | 24 | 23.25 | 24 | 12 | +0.95 (+4.12%) | 257 |
16 Jan 2002 | INR | 21.5 | 23.95 | 21.5 | 23.05 | 11.525 | +1.45 (+6.71%) | 1,235 |
15 Jan 2002 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 10.8 | -1.15 (-5.05%) | 50 |
14 Jan 2002 | INR | 20.6 | 22.75 | 20.6 | 22.75 | 11.375 | -0.75 (-3.19%) | 110 |
11 Jan 2002 | INR | 25 | 25 | 23.25 | 23.5 | 11.75 | -1.45 (-5.81%) | 126 |
10 Jan 2002 | INR | 24 | 25.75 | 23.65 | 24.95 | 12.475 | +1.1 (+4.61%) | 1,135 |
9 Jan 2002 | INR | 23.7 | 24.05 | 23.7 | 23.85 | 11.925 | -0.15 (-0.63%) | 364 |
8 Jan 2002 | INR | 23.15 | 26.4 | 23.15 | 24 | 12 | -1 (-4%) | 92 |
7 Jan 2002 | INR | 24.8 | 25 | 24.05 | 25 | 12.5 | +0.45 (+1.83%) | 1,358 |
4 Jan 2002 | INR | 25 | 25 | 24.55 | 24.55 | 12.275 | +0.25 (+1.03%) | 119 |
3 Jan 2002 | INR | 23.1 | 27.2 | 23.1 | 24.3 | 12.15 | +0.55 (+2.32%) | 883 |
2 Jan 2002 | INR | 0 | 0 | 0 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
1 Jan 2002 | INR | 0 | 0 | 0 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
31 Dec 2001 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | -0.55 (-2.26%) | 50 |
28 Dec 2001 | INR | 0 | 0 | 0 | 24.3 | 12.15 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 24.3 | 12.15 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 24.3 | 12.15 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 24.3 | 12.15 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 24.3 | 12.15 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 24.3 | 12.15 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 24.3 | 12.15 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 24.3 | 12.15 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 12.15 | +0.3 (+1.25%) | 100 |
17 Dec 2001 | INR | 0 | 0 | 0 | 24 | 12 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 0 | 0 | 0 | 24 | 12 | 0.0 (0.0%) | 0 |