Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2001 | INR | 0 | 0 | 0 | 17.6 | 8.8 | 0.0 (0.0%) | 0 |
27 Jun 2001 | INR | 0 | 0 | 0 | 17.6 | 8.8 | 0.0 (0.0%) | 0 |
26 Jun 2001 | INR | 0 | 0 | 0 | 17.6 | 8.8 | 0.0 (0.0%) | 0 |
25 Jun 2001 | INR | 0 | 0 | 0 | 17.6 | 8.8 | 0.0 (0.0%) | 0 |
22 Jun 2001 | INR | 0 | 0 | 0 | 17.6 | 8.8 | 0.0 (0.0%) | 0 |
21 Jun 2001 | INR | 0 | 0 | 0 | 17.6 | 8.8 | 0.0 (0.0%) | 0 |
20 Jun 2001 | INR | 0 | 0 | 0 | 17.6 | 8.8 | 0.0 (0.0%) | 0 |
19 Jun 2001 | INR | 0 | 0 | 0 | 17.6 | 8.8 | 0.0 (0.0%) | 0 |
18 Jun 2001 | INR | 0 | 0 | 0 | 17.6 | 8.8 | 0.0 (0.0%) | 0 |
15 Jun 2001 | INR | 0 | 0 | 0 | 17.6 | 8.8 | 0.0 (0.0%) | 0 |
14 Jun 2001 | INR | 0 | 0 | 0 | 17.6 | 8.8 | 0.0 (0.0%) | 0 |
13 Jun 2001 | INR | 0 | 0 | 0 | 17.6 | 8.8 | 0.0 (0.0%) | 0 |
12 Jun 2001 | INR | 0 | 0 | 0 | 17.6 | 8.8 | 0.0 (0.0%) | 0 |
11 Jun 2001 | INR | 0 | 0 | 0 | 17.6 | 8.8 | 0.0 (0.0%) | 0 |
8 Jun 2001 | INR | 0 | 0 | 0 | 17.6 | 8.8 | 0.0 (0.0%) | 0 |
7 Jun 2001 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 8.8 | +0.85 (+5.07%) | 58 |
6 Jun 2001 | INR | 0 | 0 | 0 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
5 Jun 2001 | INR | 0 | 0 | 0 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
4 Jun 2001 | INR | 0 | 0 | 0 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
1 Jun 2001 | INR | 0 | 0 | 0 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
31 May 2001 | INR | 0 | 0 | 0 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
30 May 2001 | INR | 0 | 0 | 0 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
29 May 2001 | INR | 0 | 0 | 0 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
28 May 2001 | INR | 0 | 0 | 0 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
25 May 2001 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 24 |
24 May 2001 | INR | 17 | 17 | 16.75 | 16.75 | 8.375 | -1.05 (-5.90%) | 18 |
23 May 2001 | INR | 0 | 0 | 0 | 17.8 | 8.9 | 0.0 (0.0%) | 0 |
22 May 2001 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 8.9 | 0.0 (0.0%) | 88 |