| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 884.05 | 897.4 | 852 | 875.9 | 875.9 | -18.05 (-2.02%) | 2,953 |
| 16 Aug 2021 | INR | 912 | 913.5 | 883.05 | 893.95 | 893.95 | -15.25 (-1.68%) | 1,059 |
| 13 Aug 2021 | INR | 890 | 925.85 | 890 | 909.2 | 909.2 | +26 (+2.94%) | 5,948 |
| 12 Aug 2021 | INR | 863.85 | 895 | 860 | 883.2 | 883.2 | +31.1 (+3.65%) | 1,776 |
| 11 Aug 2021 | INR | 822.4 | 864.5 | 760.05 | 852.1 | 852.1 | +20.2 (+2.43%) | 6,925 |
| 10 Aug 2021 | INR | 852 | 869.6 | 817.5 | 831.9 | 831.9 | -28.95 (-3.36%) | 4,493 |
| 9 Aug 2021 | INR | 890.05 | 890.05 | 857.6 | 860.85 | 860.85 | -19.6 (-2.23%) | 2,592 |
| 6 Aug 2021 | INR | 890.95 | 892.05 | 874.9 | 880.45 | 880.45 | +2.4 (+0.27%) | 1,246 |
| 5 Aug 2021 | INR | 911.45 | 911.45 | 875 | 878.05 | 878.05 | -20.55 (-2.29%) | 1,899 |
| 4 Aug 2021 | INR | 936 | 938.3 | 894.95 | 898.6 | 898.6 | -30.35 (-3.27%) | 2,030 |
| 3 Aug 2021 | INR | 922.5 | 949.4 | 921.25 | 928.95 | 928.95 | +6.4 (+0.69%) | 2,342 |
| 2 Aug 2021 | INR | 934 | 943.65 | 914.8 | 922.55 | 922.55 | -0.5 (-0.05%) | 1,731 |
| 30 Jul 2021 | INR | 931.85 | 934.2 | 915.95 | 923.05 | 923.05 | +0.4 (+0.04%) | 2,515 |
| 29 Jul 2021 | INR | 946.25 | 948.05 | 918.95 | 922.65 | 922.65 | -16.1 (-1.72%) | 3,168 |
| 28 Jul 2021 | INR | 949.05 | 950.65 | 918.45 | 938.75 | 938.75 | -7.75 (-0.82%) | 2,407 |
| 27 Jul 2021 | INR | 962.95 | 968 | 929.15 | 946.5 | 946.5 | +6.95 (+0.74%) | 2,655 |
| 26 Jul 2021 | INR | 924 | 975 | 914.4 | 939.55 | 939.55 | +15.85 (+1.72%) | 7,215 |
| 23 Jul 2021 | INR | 953.7 | 972.15 | 913 | 923.7 | 923.7 | -11.05 (-1.18%) | 3,533 |
| 22 Jul 2021 | INR | 929.9 | 958.75 | 921.95 | 934.75 | 934.75 | +16.15 (+1.76%) | 5,452 |
| 20 Jul 2021 | INR | 968.65 | 968.75 | 900 | 918.6 | 918.6 | -36.7 (-3.84%) | 4,988 |
| 19 Jul 2021 | INR | 960 | 980 | 946.45 | 955.3 | 955.3 | -8.85 (-0.92%) | 10,011 |
| 16 Jul 2021 | INR | 873.45 | 1,017.9 | 873.45 | 964.15 | 964.15 | +90.7 (+10.38%) | 22,140 |
| 15 Jul 2021 | INR | 875.2 | 899 | 861.95 | 873.45 | 873.45 | -6.65 (-0.76%) | 4,491 |
| 14 Jul 2021 | INR | 905.65 | 907.3 | 875 | 880.1 | 880.1 | -20.4 (-2.27%) | 1,574 |
| 13 Jul 2021 | INR | 920 | 920 | 892.85 | 900.5 | 900.5 | +3.55 (+0.40%) | 2,526 |
| 12 Jul 2021 | INR | 856.35 | 913.55 | 856.35 | 896.95 | 896.95 | +40.6 (+4.74%) | 5,874 |
| 9 Jul 2021 | INR | 854 | 887.1 | 848.4 | 856.35 | 856.35 | +2.3 (+0.27%) | 2,103 |
| 8 Jul 2021 | INR | 880.05 | 886.1 | 841 | 854.05 | 854.05 | -22.75 (-2.59%) | 1,443 |
| 7 Jul 2021 | INR | 855.05 | 890.6 | 848.95 | 876.8 | 876.8 | +12.35 (+1.43%) | 3,958 |
| 6 Jul 2021 | INR | 905 | 914.2 | 851.55 | 864.45 | 864.45 | -15.6 (-1.77%) | 5,590 |
