| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 833.05 | 898.2 | 833.05 | 880.05 | 880.05 | +58.95 (+7.18%) | 8,427 |
| 2 Jul 2021 | INR | 783.5 | 870.2 | 774.55 | 821.1 | 821.1 | +46.85 (+6.05%) | 8,578 |
| 1 Jul 2021 | INR | 769.45 | 777.55 | 760.4 | 774.25 | 774.25 | +9.2 (+1.20%) | 732 |
| 30 Jun 2021 | INR | 774.5 | 778.8 | 757.25 | 765.05 | 765.05 | -3 (-0.39%) | 1,401 |
| 29 Jun 2021 | INR | 775.3 | 782.6 | 763 | 768.05 | 768.05 | -3.8 (-0.49%) | 825 |
| 28 Jun 2021 | INR | 776.55 | 786.05 | 770 | 771.85 | 771.85 | +1.2 (+0.16%) | 1,680 |
| 25 Jun 2021 | INR | 785.65 | 785.65 | 766 | 770.65 | 770.65 | -7.55 (-0.97%) | 2,536 |
| 24 Jun 2021 | INR | 785.8 | 791.65 | 775 | 778.2 | 778.2 | -6.45 (-0.82%) | 1,101 |
| 23 Jun 2021 | INR | 799.4 | 805.4 | 779.15 | 784.65 | 784.65 | -10.1 (-1.27%) | 1,571 |
| 22 Jun 2021 | INR | 779.8 | 815.5 | 776.7 | 794.75 | 794.75 | +17.05 (+2.19%) | 1,836 |
| 21 Jun 2021 | INR | 767.05 | 793.5 | 766.65 | 777.7 | 777.7 | +10.45 (+1.36%) | 1,032 |
| 18 Jun 2021 | INR | 779.35 | 780.8 | 762 | 767.25 | 767.25 | -4.5 (-0.58%) | 4,343 |
| 17 Jun 2021 | INR | 780.05 | 788.8 | 770 | 771.75 | 771.75 | -11.85 (-1.51%) | 1,941 |
| 16 Jun 2021 | INR | 775.05 | 789.6 | 775.05 | 783.6 | 783.6 | +1.1 (+0.14%) | 1,254 |
| 15 Jun 2021 | INR | 783.5 | 791.05 | 760.95 | 782.5 | 782.5 | -1.65 (-0.21%) | 8,024 |
| 14 Jun 2021 | INR | 793.65 | 794.65 | 770.2 | 784.15 | 784.15 | -6.15 (-0.78%) | 2,598 |
| 11 Jun 2021 | INR | 816 | 816 | 786.5 | 790.3 | 790.3 | +1.5 (+0.19%) | 5,513 |
| 10 Jun 2021 | INR | 787.4 | 799.35 | 777.8 | 788.8 | 788.8 | +5.1 (+0.65%) | 8,618 |
| 9 Jun 2021 | INR | 786.2 | 798.95 | 780 | 783.7 | 783.7 | -6.35 (-0.80%) | 2,466 |
| 8 Jun 2021 | INR | 791 | 818.45 | 786.15 | 790.05 | 790.05 | -19.9 (-2.46%) | 5,320 |
| 7 Jun 2021 | INR | 812 | 821.85 | 792 | 809.95 | 809.95 | +3.45 (+0.43%) | 4,932 |
| 4 Jun 2021 | INR | 808.7 | 818.25 | 804.2 | 806.5 | 806.5 | -3.6 (-0.44%) | 2,411 |
| 3 Jun 2021 | INR | 817 | 820.7 | 808.3 | 810.1 | 810.1 | -4.7 (-0.58%) | 6,967 |
| 2 Jun 2021 | INR | 792 | 837.95 | 792 | 814.8 | 814.8 | +10.8 (+1.34%) | 5,475 |
| 1 Jun 2021 | INR | 805 | 820 | 789 | 804 | 804 | -1.45 (-0.18%) | 7,928 |
| 31 May 2021 | INR | 809.3 | 835.4 | 792.95 | 805.45 | 805.45 | -4.35 (-0.54%) | 6,551 |
| 28 May 2021 | INR | 764.9 | 841.35 | 751 | 809.8 | 809.8 | +43.8 (+5.72%) | 10,400 |
| 27 May 2021 | INR | 783.75 | 790.2 | 750 | 766 | 766 | -15.15 (-1.94%) | 5,415 |
| 26 May 2021 | INR | 781 | 790.25 | 776 | 781.15 | 781.15 | -4.45 (-0.57%) | 8,698 |
| 25 May 2021 | INR | 794.8 | 796.55 | 782.1 | 785.6 | 785.6 | -7.85 (-0.99%) | 1,007 |
