| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 820 | 820 | 790.15 | 793.45 | 793.45 | +0.35 (+0.04%) | 1,796 |
| 21 May 2021 | INR | 795.9 | 808.35 | 788 | 793.1 | 793.1 | -1.5 (-0.19%) | 590 |
| 20 May 2021 | INR | 803.5 | 806.8 | 790.2 | 794.6 | 794.6 | -9.3 (-1.16%) | 2,099 |
| 19 May 2021 | INR | 785.75 | 818 | 776.45 | 803.9 | 803.9 | +24.55 (+3.15%) | 2,579 |
| 18 May 2021 | INR | 786 | 796 | 778.1 | 779.35 | 779.35 | -7.1 (-0.90%) | 6,724 |
| 17 May 2021 | INR | 783.7 | 802.1 | 780.1 | 786.45 | 786.45 | -24.75 (-3.05%) | 12,186 |
| 14 May 2021 | INR | 801 | 840.1 | 788.95 | 811.2 | 811.2 | +3.4 (+0.42%) | 6,461 |
| 12 May 2021 | INR | 800 | 823.25 | 800 | 807.8 | 807.8 | -2.6 (-0.32%) | 3,794 |
| 11 May 2021 | INR | 819 | 831.95 | 800 | 810.4 | 810.4 | -55.3 (-6.39%) | 8,394 |
| 10 May 2021 | INR | 885 | 909.95 | 805 | 865.7 | 865.7 | -3.2 (-0.37%) | 18,133 |
| 7 May 2021 | INR | 896 | 896.65 | 863.35 | 868.9 | 868.9 | -27.45 (-3.06%) | 6,656 |
| 6 May 2021 | INR | 900 | 930.5 | 890 | 896.35 | 896.35 | +1.15 (+0.13%) | 2,366 |
| 5 May 2021 | INR | 915 | 921.65 | 890 | 895.2 | 895.2 | -14.4 (-1.58%) | 2,737 |
| 4 May 2021 | INR | 924.8 | 938.15 | 900 | 909.6 | 909.6 | +6.35 (+0.70%) | 4,028 |
| 3 May 2021 | INR | 891.85 | 910.2 | 879.6 | 903.25 | 903.25 | +19.15 (+2.17%) | 3,102 |
| 30 Apr 2021 | INR | 919 | 931 | 878 | 884.1 | 884.1 | -24.8 (-2.73%) | 10,465 |
| 29 Apr 2021 | INR | 940 | 980 | 901.1 | 908.9 | 908.9 | -7.05 (-0.77%) | 15,783 |
| 28 Apr 2021 | INR | 907 | 1,009 | 855 | 915.95 | 915.95 | +48.25 (+5.56%) | 45,624 |
| 27 Apr 2021 | INR | 703.2 | 867.7 | 703.2 | 867.7 | 867.7 | +144.6 (+20.00%) | 18,878 |
| 26 Apr 2021 | INR | 739.8 | 740.5 | 711.75 | 723.1 | 723.1 | -2.4 (-0.33%) | 1,273 |
| 23 Apr 2021 | INR | 700 | 743 | 700 | 725.5 | 725.5 | +13.2 (+1.85%) | 2,632 |
| 22 Apr 2021 | INR | 705 | 754 | 704.1 | 712.3 | 712.3 | -3.95 (-0.55%) | 4,321 |
| 20 Apr 2021 | INR | 732 | 740.05 | 707.85 | 716.25 | 716.25 | -9.85 (-1.36%) | 3,103 |
| 19 Apr 2021 | INR | 696.2 | 735 | 683.3 | 726.1 | 726.1 | +20.05 (+2.84%) | 4,589 |
| 16 Apr 2021 | INR | 755 | 755 | 702.5 | 706.05 | 706.05 | -28.05 (-3.82%) | 5,109 |
| 15 Apr 2021 | INR | 718.55 | 739.5 | 701.15 | 734.1 | 734.1 | +18.6 (+2.60%) | 5,805 |
| 13 Apr 2021 | INR | 654 | 723 | 654 | 715.5 | 715.5 | +31.35 (+4.58%) | 6,162 |
| 12 Apr 2021 | INR | 719.95 | 719.95 | 659.5 | 684.15 | 684.15 | -35.8 (-4.97%) | 4,546 |
| 9 Apr 2021 | INR | 750.15 | 750.15 | 701.45 | 719.95 | 719.95 | -15.45 (-2.10%) | 6,435 |
| 8 Apr 2021 | INR | 725.2 | 755 | 719.3 | 735.4 | 735.4 | +25.65 (+3.61%) | 17,711 |
