| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 656.5 | 722.65 | 655.3 | 709.75 | 709.75 | +68.05 (+10.60%) | 15,851 |
| 6 Apr 2021 | INR | 620 | 649.95 | 609 | 641.7 | 641.7 | +27.95 (+4.55%) | 4,008 |
| 5 Apr 2021 | INR | 592 | 620.4 | 582.45 | 613.75 | 613.75 | +26.75 (+4.56%) | 2,396 |
| 1 Apr 2021 | INR | 592.45 | 594.45 | 580.45 | 587 | 587 | +0.2 (+0.03%) | 1,737 |
| 31 Mar 2021 | INR | 579.6 | 591.4 | 578 | 586.8 | 586.8 | +10.6 (+1.84%) | 1,238 |
| 30 Mar 2021 | INR | 549.3 | 592 | 549.3 | 576.2 | 576.2 | +15.1 (+2.69%) | 2,494 |
| 26 Mar 2021 | INR | 553.85 | 565 | 551.25 | 561.1 | 561.1 | +11.55 (+2.10%) | 766 |
| 25 Mar 2021 | INR | 559.55 | 559.55 | 545 | 549.55 | 549.55 | -10.55 (-1.88%) | 1,068 |
| 24 Mar 2021 | INR | 566.95 | 576.15 | 559.8 | 560.1 | 560.1 | -5.9 (-1.04%) | 2,133 |
| 23 Mar 2021 | INR | 580 | 580.25 | 552.65 | 566 | 566 | -1.6 (-0.28%) | 2,045 |
| 22 Mar 2021 | INR | 563.5 | 570.45 | 559.55 | 567.6 | 567.6 | +13.85 (+2.50%) | 763 |
| 19 Mar 2021 | INR | 569 | 574.8 | 547.1 | 553.75 | 553.75 | -27.1 (-4.67%) | 6,496 |
| 18 Mar 2021 | INR | 602 | 602 | 547.2 | 580.85 | 580.85 | +2.15 (+0.37%) | 8,689 |
| 17 Mar 2021 | INR | 595.4 | 595.75 | 570.4 | 578.7 | 578.7 | -7.85 (-1.34%) | 667 |
| 16 Mar 2021 | INR | 586.1 | 603.9 | 584 | 586.55 | 586.55 | -15.4 (-2.56%) | 2,709 |
| 15 Mar 2021 | INR | 590 | 604.1 | 590 | 601.95 | 601.95 | +11.2 (+1.90%) | 2,835 |
| 12 Mar 2021 | INR | 607.75 | 608.65 | 581.05 | 590.75 | 590.75 | -10.2 (-1.70%) | 1,960 |
| 10 Mar 2021 | INR | 601.65 | 610 | 585.2 | 600.95 | 600.95 | -0.8 (-0.13%) | 5,898 |
| 9 Mar 2021 | INR | 605.75 | 614.75 | 600.05 | 601.75 | 601.75 | +0.75 (+0.12%) | 1,586 |
| 8 Mar 2021 | INR | 614.7 | 629.85 | 599.1 | 601 | 601 | -5.3 (-0.87%) | 2,721 |
| 5 Mar 2021 | INR | 611 | 615.2 | 597 | 606.3 | 606.3 | -5.05 (-0.83%) | 2,950 |
| 4 Mar 2021 | INR | 621 | 621.85 | 601.6 | 611.35 | 611.35 | -9.6 (-1.55%) | 1,158 |
| 3 Mar 2021 | INR | 615 | 630.35 | 600.05 | 620.95 | 620.95 | +20.85 (+3.47%) | 4,713 |
| 2 Mar 2021 | INR | 604.1 | 606.25 | 591.95 | 600.1 | 600.1 | -2.25 (-0.37%) | 3,648 |
| 1 Mar 2021 | INR | 597.7 | 607.9 | 596 | 602.35 | 602.35 | +4.65 (+0.78%) | 3,145 |
| 26 Feb 2021 | INR | 588 | 603.1 | 586 | 597.7 | 597.7 | +8.95 (+1.52%) | 2,806 |
| 25 Feb 2021 | INR | 619.9 | 619.9 | 585.35 | 588.75 | 588.75 | -5.35 (-0.90%) | 4,270 |
| 24 Feb 2021 | INR | 592 | 611 | 586.6 | 594.1 | 594.1 | +3.2 (+0.54%) | 4,947 |
| 23 Feb 2021 | INR | 599.45 | 607.1 | 582.65 | 590.9 | 590.9 | -1 (-0.17%) | 3,305 |
| 22 Feb 2021 | INR | 619.85 | 624.55 | 588 | 591.9 | 591.9 | -22.3 (-3.63%) | 5,091 |
