| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 635 | 639.85 | 595 | 614.2 | 614.2 | -19 (-3.00%) | 2,737 |
| 18 Feb 2021 | INR | 625.3 | 638.1 | 621.9 | 633.2 | 633.2 | +9.15 (+1.47%) | 1,894 |
| 17 Feb 2021 | INR | 655 | 660 | 620 | 624.05 | 624.05 | -27.65 (-4.24%) | 10,252 |
| 16 Feb 2021 | INR | 688 | 688 | 640 | 651.7 | 651.7 | +3.35 (+0.52%) | 9,254 |
| 15 Feb 2021 | INR | 636.55 | 677.55 | 636.55 | 648.35 | 648.35 | +19.95 (+3.17%) | 7,683 |
| 12 Feb 2021 | INR | 601 | 645.35 | 601 | 628.4 | 628.4 | +34.1 (+5.74%) | 8,732 |
| 11 Feb 2021 | INR | 597.85 | 603.2 | 590 | 594.3 | 594.3 | -1.3 (-0.22%) | 3,925 |
| 10 Feb 2021 | INR | 585 | 601 | 576.35 | 595.6 | 595.6 | +10.3 (+1.76%) | 3,189 |
| 9 Feb 2021 | INR | 600.65 | 600.65 | 580.5 | 585.3 | 585.3 | -12.35 (-2.07%) | 2,097 |
| 8 Feb 2021 | INR | 595.4 | 605.1 | 592.95 | 597.65 | 597.65 | +2.25 (+0.38%) | 8,908 |
| 5 Feb 2021 | INR | 606.05 | 606.05 | 586.65 | 595.4 | 595.4 | -5.8 (-0.96%) | 2,667 |
| 4 Feb 2021 | INR | 598.7 | 611.95 | 595 | 601.2 | 601.2 | +3.55 (+0.59%) | 3,329 |
| 3 Feb 2021 | INR | 602.1 | 612 | 586.65 | 597.65 | 597.65 | -7.05 (-1.17%) | 3,660 |
| 2 Feb 2021 | INR | 647 | 647 | 593 | 604.7 | 604.7 | +5.65 (+0.94%) | 6,323 |
| 1 Feb 2021 | INR | 583.6 | 607 | 577.85 | 599.05 | 599.05 | +14.1 (+2.41%) | 3,539 |
| 29 Jan 2021 | INR | 604.4 | 611.35 | 575 | 584.95 | 584.95 | -6.05 (-1.02%) | 9,767 |
| 28 Jan 2021 | INR | 590 | 615 | 575 | 591 | 591 | +0.75 (+0.13%) | 4,109 |
| 27 Jan 2021 | INR | 624.4 | 624.4 | 584.55 | 590.25 | 590.25 | -0.6 (-0.10%) | 3,438 |
| 25 Jan 2021 | INR | 610 | 625.15 | 580 | 590.85 | 590.85 | -15.65 (-2.58%) | 6,108 |
| 22 Jan 2021 | INR | 615 | 647.95 | 596 | 606.5 | 606.5 | -4.65 (-0.76%) | 7,979 |
| 21 Jan 2021 | INR | 675 | 675 | 607.05 | 611.15 | 611.15 | -58.1 (-8.68%) | 19,657 |
| 20 Jan 2021 | INR | 632 | 680 | 632 | 669.25 | 669.25 | +37.8 (+5.99%) | 20,645 |
| 19 Jan 2021 | INR | 580 | 657.5 | 580 | 631.45 | 631.45 | +52.2 (+9.01%) | 30,074 |
| 18 Jan 2021 | INR | 575 | 596.25 | 572.75 | 579.25 | 579.25 | +7.8 (+1.36%) | 6,649 |
| 15 Jan 2021 | INR | 558.1 | 573.55 | 549.45 | 571.45 | 571.45 | +12.4 (+2.22%) | 19,870 |
| 14 Jan 2021 | INR | 561.1 | 571.1 | 553.45 | 559.05 | 559.05 | +15.55 (+2.86%) | 1,822 |
| 13 Jan 2021 | INR | 554 | 568.95 | 532.8 | 543.5 | 543.5 | -22.6 (-3.99%) | 6,236 |
| 12 Jan 2021 | INR | 572.15 | 576.05 | 554.4 | 566.1 | 566.1 | +0.45 (+0.08%) | 2,721 |
| 11 Jan 2021 | INR | 561 | 575.15 | 561 | 565.65 | 565.65 | -4.7 (-0.82%) | 1,845 |
| 8 Jan 2021 | INR | 575.25 | 583 | 563.95 | 570.35 | 570.35 | +2.2 (+0.39%) | 3,446 |
