| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 554.6 | 605 | 554.6 | 568.15 | 568.15 | +12.1 (+2.18%) | 5,342 |
| 6 Jan 2021 | INR | 557.15 | 565.9 | 550.65 | 556.05 | 556.05 | -1.2 (-0.22%) | 2,495 |
| 5 Jan 2021 | INR | 548.6 | 557.95 | 548.6 | 557.25 | 557.25 | +5.05 (+0.91%) | 3,409 |
| 4 Jan 2021 | INR | 560 | 565 | 540.25 | 552.2 | 552.2 | -3.75 (-0.67%) | 4,286 |
| 1 Jan 2021 | INR | 570 | 570 | 550 | 555.95 | 555.95 | +0.25 (+0.04%) | 1,857 |
| 31 Dec 2020 | INR | 567.6 | 567.6 | 551.75 | 555.7 | 555.7 | -1.25 (-0.22%) | 1,202 |
| 30 Dec 2020 | INR | 560.45 | 560.45 | 538.95 | 556.95 | 556.95 | -2.65 (-0.47%) | 2,081 |
| 29 Dec 2020 | INR | 560 | 574.45 | 555.05 | 559.6 | 559.6 | -7.5 (-1.32%) | 1,934 |
| 28 Dec 2020 | INR | 565.35 | 581.05 | 563.05 | 567.1 | 567.1 | +18.8 (+3.43%) | 4,612 |
| 24 Dec 2020 | INR | 546.3 | 564 | 540 | 548.3 | 548.3 | +6.6 (+1.22%) | 3,460 |
| 23 Dec 2020 | INR | 511 | 550 | 510.45 | 541.7 | 541.7 | +29.2 (+5.70%) | 2,403 |
| 22 Dec 2020 | INR | 496 | 516 | 470 | 512.5 | 512.5 | +12.4 (+2.48%) | 3,830 |
| 21 Dec 2020 | INR | 535.1 | 535.65 | 491.5 | 500.1 | 500.1 | -36.65 (-6.83%) | 5,370 |
| 18 Dec 2020 | INR | 539.5 | 539.5 | 523.1 | 536.75 | 536.75 | -4.25 (-0.79%) | 985 |
| 17 Dec 2020 | INR | 540 | 549.55 | 524 | 541 | 541 | -0.25 (-0.05%) | 2,581 |
| 16 Dec 2020 | INR | 525.7 | 564 | 511 | 541.25 | 541.25 | +15.3 (+2.91%) | 2,483 |
| 15 Dec 2020 | INR | 516.15 | 537.35 | 516.15 | 525.95 | 525.95 | -14.7 (-2.72%) | 4,525 |
| 14 Dec 2020 | INR | 546.7 | 557.45 | 522.65 | 540.65 | 540.65 | -7.85 (-1.43%) | 5,651 |
| 11 Dec 2020 | INR | 555 | 563.2 | 546.95 | 548.5 | 548.5 | +0.4 (+0.07%) | 617 |
| 10 Dec 2020 | INR | 551 | 556 | 536.95 | 548.1 | 548.1 | -4.25 (-0.77%) | 1,924 |
| 9 Dec 2020 | INR | 568.45 | 571.95 | 548 | 552.35 | 552.35 | -4.6 (-0.83%) | 4,074 |
| 8 Dec 2020 | INR | 569 | 575.2 | 555.8 | 556.95 | 556.95 | -10.7 (-1.88%) | 801 |
| 7 Dec 2020 | INR | 565 | 585.3 | 565 | 567.65 | 567.65 | +0.45 (+0.08%) | 2,262 |
| 4 Dec 2020 | INR | 591.15 | 591.3 | 551.65 | 567.2 | 567.2 | -18.1 (-3.09%) | 3,178 |
| 3 Dec 2020 | INR | 640 | 640 | 580 | 585.3 | 585.3 | +8.45 (+1.46%) | 3,346 |
| 2 Dec 2020 | INR | 617.9 | 617.9 | 572.5 | 576.85 | 576.85 | -23.75 (-3.95%) | 8,920 |
| 1 Dec 2020 | INR | 529.2 | 615.45 | 529.2 | 600.6 | 600.6 | +85.55 (+16.61%) | 18,535 |
| 27 Nov 2020 | INR | 513.4 | 523.05 | 507.2 | 515.05 | 515.05 | +10.55 (+2.09%) | 3,430 |
| 26 Nov 2020 | INR | 504.75 | 511.95 | 493 | 504.5 | 504.5 | +10.65 (+2.16%) | 1,330 |
| 25 Nov 2020 | INR | 501 | 509.95 | 490 | 493.85 | 493.85 | -13.05 (-2.57%) | 1,846 |
