| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 515.1 | 520 | 501.2 | 506.9 | 506.9 | -11 (-2.12%) | 2,848 |
| 23 Nov 2020 | INR | 518 | 525.25 | 507 | 517.9 | 517.9 | +24.5 (+4.97%) | 4,208 |
| 20 Nov 2020 | INR | 464.05 | 511.95 | 457.5 | 493.4 | 493.4 | +28.85 (+6.21%) | 10,553 |
| 19 Nov 2020 | INR | 461.75 | 475 | 449 | 464.55 | 464.55 | +1.8 (+0.39%) | 3,622 |
| 18 Nov 2020 | INR | 472.7 | 473.45 | 460.1 | 462.75 | 462.75 | -0.45 (-0.10%) | 349 |
| 17 Nov 2020 | INR | 477.9 | 477.9 | 462.5 | 463.2 | 463.2 | -9.2 (-1.95%) | 724 |
| 13 Nov 2020 | INR | 478.6 | 490.4 | 460 | 472.4 | 472.4 | -12.25 (-2.53%) | 3,619 |
| 12 Nov 2020 | INR | 466.95 | 495.7 | 466.45 | 484.65 | 484.65 | +25.8 (+5.62%) | 3,463 |
| 11 Nov 2020 | INR | 463.45 | 464.65 | 456.25 | 458.85 | 458.85 | -4.5 (-0.97%) | 5,009 |
| 10 Nov 2020 | INR | 487.35 | 487.35 | 458.05 | 463.35 | 463.35 | -11.4 (-2.40%) | 1,884 |
| 9 Nov 2020 | INR | 487.15 | 492.75 | 470 | 474.75 | 474.75 | +3.4 (+0.72%) | 1,721 |
| 6 Nov 2020 | INR | 456.7 | 476.25 | 456.7 | 471.35 | 471.35 | +7.2 (+1.55%) | 914 |
| 5 Nov 2020 | INR | 465.15 | 465.15 | 455 | 464.15 | 464.15 | +3.25 (+0.71%) | 1,118 |
| 4 Nov 2020 | INR | 449.85 | 474.3 | 449.85 | 460.9 | 460.9 | +8.05 (+1.78%) | 1,870 |
| 3 Nov 2020 | INR | 444.95 | 457.75 | 444.95 | 452.85 | 452.85 | +3 (+0.67%) | 718 |
| 2 Nov 2020 | INR | 460.8 | 477 | 443.2 | 449.85 | 449.85 | -8.2 (-1.79%) | 2,619 |
| 30 Oct 2020 | INR | 460.15 | 476 | 445.3 | 458.05 | 458.05 | +13.9 (+3.13%) | 3,468 |
| 29 Oct 2020 | INR | 447 | 449.5 | 423 | 444.15 | 444.15 | -6.95 (-1.54%) | 4,400 |
| 28 Oct 2020 | INR | 478.95 | 479.7 | 445 | 451.1 | 451.1 | -25.8 (-5.41%) | 1,959 |
| 27 Oct 2020 | INR | 482 | 497.1 | 472.05 | 476.9 | 476.9 | -7.5 (-1.55%) | 3,135 |
| 26 Oct 2020 | INR | 475 | 505 | 472.3 | 484.4 | 484.4 | +10.15 (+2.14%) | 5,906 |
| 23 Oct 2020 | INR | 495.05 | 518.9 | 450 | 474.25 | 474.25 | -25.45 (-5.09%) | 20,601 |
| 22 Oct 2020 | INR | 456 | 525 | 441.05 | 499.7 | 499.7 | +51.8 (+11.57%) | 54,659 |
| 21 Oct 2020 | INR | 400 | 447.9 | 400 | 447.9 | 447.9 | +74.65 (+20.00%) | 58,543 |
| 20 Oct 2020 | INR | 379.95 | 382 | 370 | 373.25 | 373.25 | +5.15 (+1.40%) | 4,645 |
| 19 Oct 2020 | INR | 375.2 | 380.25 | 363.85 | 368.1 | 368.1 | +8.15 (+2.26%) | 4,284 |
| 16 Oct 2020 | INR | 363.15 | 363.25 | 350 | 359.95 | 359.95 | +3.35 (+0.94%) | 1,003 |
| 15 Oct 2020 | INR | 381.35 | 381.75 | 348.55 | 356.6 | 356.6 | -17.6 (-4.70%) | 7,166 |
| 14 Oct 2020 | INR | 375 | 380.65 | 366.25 | 374.2 | 374.2 | +1.15 (+0.31%) | 679 |
| 13 Oct 2020 | INR | 419.75 | 419.75 | 366.55 | 373.05 | 373.05 | -9.45 (-2.47%) | 1,309 |
