| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 422 | 422 | 400.7 | 403.7 | 403.7 | -12.4 (-2.98%) | 1,643 |
| 11 Jan 2024 | INR | 381.85 | 425.05 | 378.6 | 416.1 | 416.1 | +40 (+10.64%) | 31,416 |
| 10 Jan 2024 | INR | 380.05 | 381.25 | 374.2 | 376.1 | 376.1 | -6.25 (-1.63%) | 518 |
| 9 Jan 2024 | INR | 388.85 | 392 | 380 | 382.35 | 382.35 | -3.05 (-0.79%) | 1,084 |
| 8 Jan 2024 | INR | 388.95 | 393.65 | 384.35 | 385.4 | 385.4 | +0.25 (+0.06%) | 2,255 |
| 5 Jan 2024 | INR | 392.7 | 400.85 | 383.65 | 385.15 | 385.15 | -7.55 (-1.92%) | 1,049 |
| 4 Jan 2024 | INR | 387.85 | 403 | 387.85 | 392.7 | 392.7 | -4.3 (-1.08%) | 3,181 |
| 3 Jan 2024 | INR | 405 | 414.95 | 395.65 | 397 | 397 | -8.8 (-2.17%) | 3,153 |
| 2 Jan 2024 | INR | 425.6 | 425.6 | 392.4 | 405.8 | 405.8 | -1.35 (-0.33%) | 5,239 |
| 1 Jan 2024 | INR | 402.9 | 423.05 | 401.7 | 407.15 | 407.15 | +6.5 (+1.62%) | 11,985 |
| 29 Dec 2023 | INR | 395.05 | 415 | 395.05 | 400.65 | 400.65 | +4.6 (+1.16%) | 10,970 |
| 28 Dec 2023 | INR | 398.65 | 410 | 389.75 | 396.05 | 396.05 | +5.3 (+1.36%) | 16,088 |
| 27 Dec 2023 | INR | 359.9 | 396.35 | 349.5 | 390.75 | 390.75 | +37.95 (+10.76%) | 8,889 |
| 26 Dec 2023 | INR | 345.25 | 356.9 | 345.25 | 352.8 | 352.8 | +6.25 (+1.80%) | 2,376 |
| 22 Dec 2023 | INR | 348.45 | 352.35 | 345.05 | 346.55 | 346.55 | -2 (-0.57%) | 2,714 |
| 21 Dec 2023 | INR | 355 | 355 | 344.7 | 348.55 | 348.55 | -1.45 (-0.41%) | 3,290 |
| 20 Dec 2023 | INR | 351 | 355 | 339 | 350 | 350 | -1.2 (-0.34%) | 6,908 |
| 19 Dec 2023 | INR | 370 | 370 | 350 | 351.2 | 351.2 | -0.65 (-0.18%) | 1,522 |
| 18 Dec 2023 | INR | 344.05 | 356.9 | 344.05 | 351.85 | 351.85 | +1.55 (+0.44%) | 2,970 |
| 15 Dec 2023 | INR | 355.2 | 357.15 | 349.55 | 350.3 | 350.3 | +0.8 (+0.23%) | 879 |
| 14 Dec 2023 | INR | 353.3 | 354.55 | 348.45 | 349.5 | 349.5 | +0.75 (+0.22%) | 2,776 |
| 13 Dec 2023 | INR | 348.95 | 350.65 | 343.95 | 348.75 | 348.75 | -0.5 (-0.14%) | 236 |
| 12 Dec 2023 | INR | 354.25 | 354.95 | 348 | 349.25 | 349.25 | -4.45 (-1.26%) | 2,924 |
| 11 Dec 2023 | INR | 385 | 385 | 346.15 | 353.7 | 353.7 | +5.95 (+1.71%) | 735 |
| 8 Dec 2023 | INR | 345.05 | 355.4 | 345.05 | 347.75 | 347.75 | -0.25 (-0.07%) | 413 |
| 7 Dec 2023 | INR | 353.55 | 354.75 | 346.6 | 348 | 348 | -2.05 (-0.59%) | 2,998 |
| 6 Dec 2023 | INR | 353 | 353 | 347.2 | 350.05 | 350.05 | +0.35 (+0.10%) | 1,210 |
| 5 Dec 2023 | INR | 349.65 | 352.15 | 345 | 349.7 | 349.7 | +1.55 (+0.45%) | 1,765 |
| 4 Dec 2023 | INR | 363.05 | 363.05 | 346.95 | 348.15 | 348.15 | -7.75 (-2.18%) | 5,124 |
| 1 Dec 2023 | INR | 359.2 | 361.8 | 347.95 | 355.9 | 355.9 | +3.75 (+1.06%) | 2,107 |
