| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 350.2 | 393.55 | 350.2 | 382.5 | 382.5 | +32.15 (+9.18%) | 11,973 |
| 9 Oct 2020 | INR | 353 | 355 | 348 | 350.35 | 350.35 | -1.55 (-0.44%) | 535 |
| 8 Oct 2020 | INR | 362.65 | 365.75 | 344.8 | 351.9 | 351.9 | -6.35 (-1.77%) | 1,637 |
| 7 Oct 2020 | INR | 365.3 | 365.5 | 355 | 358.25 | 358.25 | -10.5 (-2.85%) | 1,275 |
| 6 Oct 2020 | INR | 370.45 | 374.6 | 367.75 | 368.75 | 368.75 | +6.45 (+1.78%) | 4,044 |
| 5 Oct 2020 | INR | 377 | 378 | 345 | 362.3 | 362.3 | +17.45 (+5.06%) | 3,555 |
| 1 Oct 2020 | INR | 363 | 365.05 | 340.3 | 344.85 | 344.85 | -6.15 (-1.75%) | 1,785 |
| 30 Sep 2020 | INR | 362 | 362.7 | 342 | 351 | 351 | -16.45 (-4.48%) | 1,784 |
| 29 Sep 2020 | INR | 370.55 | 372 | 362 | 367.45 | 367.45 | -3.5 (-0.94%) | 584 |
| 28 Sep 2020 | INR | 384 | 384 | 364 | 370.95 | 370.95 | +8.95 (+2.47%) | 1,053 |
| 25 Sep 2020 | INR | 385 | 385 | 355 | 362 | 362 | +8.95 (+2.54%) | 890 |
| 24 Sep 2020 | INR | 368 | 368 | 350.05 | 353.05 | 353.05 | -13.85 (-3.77%) | 2,358 |
| 23 Sep 2020 | INR | 366.95 | 388 | 348.6 | 366.9 | 366.9 | +5.55 (+1.54%) | 5,147 |
| 22 Sep 2020 | INR | 371 | 375.1 | 340 | 361.35 | 361.35 | -11.7 (-3.14%) | 2,899 |
| 21 Sep 2020 | INR | 410 | 411 | 370.2 | 373.05 | 373.05 | -38.25 (-9.30%) | 5,329 |
| 18 Sep 2020 | INR | 415 | 424.35 | 393.4 | 411.3 | 411.3 | +10.95 (+2.74%) | 14,998 |
| 17 Sep 2020 | INR | 379.1 | 407.4 | 374.15 | 400.35 | 400.35 | +26.2 (+7.00%) | 23,862 |
| 16 Sep 2020 | INR | 348 | 375.1 | 348 | 374.15 | 374.15 | +33.15 (+9.72%) | 20,702 |
| 15 Sep 2020 | INR | 354.4 | 354.4 | 340 | 341 | 341 | 0.0 (0.0%) | 361 |
| 14 Sep 2020 | INR | 342.85 | 348 | 339.7 | 341 | 341 | +8.1 (+2.43%) | 3,543 |
| 11 Sep 2020 | INR | 335.3 | 336 | 321.25 | 332.9 | 332.9 | -4.95 (-1.47%) | 2,153 |
| 10 Sep 2020 | INR | 326 | 339.2 | 326 | 337.85 | 337.85 | +16.8 (+5.23%) | 2,986 |
| 9 Sep 2020 | INR | 315.3 | 325 | 315.3 | 321.05 | 321.05 | +1.05 (+0.33%) | 2,723 |
| 8 Sep 2020 | INR | 315.1 | 326 | 310 | 320 | 320 | +4.2 (+1.33%) | 3,426 |
| 7 Sep 2020 | INR | 324.2 | 327.05 | 312.9 | 315.8 | 315.8 | -9.15 (-2.82%) | 548 |
| 4 Sep 2020 | INR | 320.2 | 326.95 | 318.6 | 324.95 | 324.95 | +3.2 (+0.99%) | 302 |
| 3 Sep 2020 | INR | 318.15 | 330 | 318.15 | 321.75 | 321.75 | +7.1 (+2.26%) | 1,650 |
| 2 Sep 2020 | INR | 300.8 | 318.35 | 300 | 314.65 | 314.65 | +12.65 (+4.19%) | 1,443 |
| 1 Sep 2020 | INR | 308 | 308 | 290 | 302 | 302 | -6.8 (-2.20%) | 3,328 |
| 31 Aug 2020 | INR | 328 | 328 | 303.4 | 308.8 | 308.8 | -18.25 (-5.58%) | 2,248 |
