| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 325.75 | 335.9 | 325.75 | 327.05 | 327.05 | +2.05 (+0.63%) | 1,000 |
| 27 Aug 2020 | INR | 335 | 340 | 321 | 325 | 325 | -14.55 (-4.29%) | 2,773 |
| 26 Aug 2020 | INR | 340.05 | 348.45 | 335 | 339.55 | 339.55 | -6.45 (-1.86%) | 270 |
| 25 Aug 2020 | INR | 354.7 | 359 | 340.55 | 346 | 346 | -2.8 (-0.80%) | 2,560 |
| 24 Aug 2020 | INR | 368 | 368 | 345.05 | 348.8 | 348.8 | -2.7 (-0.77%) | 1,592 |
| 21 Aug 2020 | INR | 350.7 | 360 | 346.05 | 351.5 | 351.5 | -2.2 (-0.62%) | 3,717 |
| 20 Aug 2020 | INR | 344.3 | 358.9 | 335.05 | 353.7 | 353.7 | +7.85 (+2.27%) | 3,276 |
| 19 Aug 2020 | INR | 337.85 | 348 | 334 | 345.85 | 345.85 | +15.2 (+4.60%) | 10,094 |
| 18 Aug 2020 | INR | 311 | 333 | 308 | 330.65 | 330.65 | +23.65 (+7.70%) | 7,546 |
| 17 Aug 2020 | INR | 311 | 311 | 300 | 307 | 307 | +0.15 (+0.05%) | 1,919 |
| 14 Aug 2020 | INR | 302 | 315 | 302 | 306.85 | 306.85 | +1.5 (+0.49%) | 2,222 |
| 13 Aug 2020 | INR | 309.25 | 319 | 302 | 305.35 | 305.35 | -3.4 (-1.10%) | 1,904 |
| 12 Aug 2020 | INR | 330.75 | 340.9 | 300.1 | 308.75 | 308.75 | -18.2 (-5.57%) | 7,360 |
| 11 Aug 2020 | INR | 318.6 | 349.5 | 317.2 | 326.95 | 326.95 | -25.45 (-7.22%) | 15,912 |
| 10 Aug 2020 | INR | 351.3 | 358.45 | 351 | 352.4 | 352.4 | +7 (+2.03%) | 1,671 |
| 7 Aug 2020 | INR | 344 | 359.4 | 342.55 | 345.4 | 345.4 | +5.85 (+1.72%) | 2,340 |
| 6 Aug 2020 | INR | 343.3 | 348 | 334.15 | 339.55 | 339.55 | -3.75 (-1.09%) | 2,054 |
| 5 Aug 2020 | INR | 329 | 349.45 | 329 | 343.3 | 343.3 | +14.6 (+4.44%) | 5,256 |
| 4 Aug 2020 | INR | 330.3 | 341 | 325 | 328.7 | 328.7 | -1.6 (-0.48%) | 4,965 |
| 3 Aug 2020 | INR | 354.1 | 360 | 325 | 330.3 | 330.3 | -12.75 (-3.72%) | 5,512 |
| 31 Jul 2020 | INR | 356 | 369.25 | 340.2 | 343.05 | 343.05 | -13.65 (-3.83%) | 6,690 |
| 30 Jul 2020 | INR | 348.15 | 369.9 | 348.15 | 356.7 | 356.7 | +8.35 (+2.40%) | 13,404 |
| 29 Jul 2020 | INR | 344.05 | 357.35 | 339.4 | 348.35 | 348.35 | +5.1 (+1.49%) | 9,549 |
| 28 Jul 2020 | INR | 345 | 348.25 | 324.6 | 343.25 | 343.25 | +12.5 (+3.78%) | 8,656 |
| 27 Jul 2020 | INR | 323.8 | 339.9 | 308.2 | 330.75 | 330.75 | +8.4 (+2.61%) | 7,286 |
| 24 Jul 2020 | INR | 335 | 352 | 318.5 | 322.35 | 322.35 | -17 (-5.01%) | 10,558 |
| 23 Jul 2020 | INR | 340.1 | 348.3 | 313.8 | 339.35 | 339.35 | +8.7 (+2.63%) | 15,244 |
| 22 Jul 2020 | INR | 317.8 | 343.4 | 312.4 | 330.65 | 330.65 | +18.45 (+5.91%) | 43,578 |
| 21 Jul 2020 | INR | 299.9 | 317 | 292 | 312.2 | 312.2 | +20.95 (+7.19%) | 35,471 |
| 20 Jul 2020 | INR | 289 | 299 | 283.7 | 291.25 | 291.25 | +9.15 (+3.24%) | 15,082 |
