| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 284 | 285 | 261.6 | 282.1 | 282.1 | +10.2 (+3.75%) | 11,481 |
| 16 Jul 2020 | INR | 278.5 | 281.75 | 263 | 271.9 | 271.9 | -1.6 (-0.59%) | 2,710 |
| 15 Jul 2020 | INR | 284.75 | 289.4 | 271 | 273.5 | 273.5 | +1.55 (+0.57%) | 21,126 |
| 14 Jul 2020 | INR | 247.65 | 272.3 | 244.9 | 271.95 | 271.95 | +24.4 (+9.86%) | 29,461 |
| 13 Jul 2020 | INR | 252.15 | 252.35 | 245.85 | 247.55 | 247.55 | -1.45 (-0.58%) | 10,090 |
| 10 Jul 2020 | INR | 260 | 267 | 246.1 | 249 | 249 | -12.7 (-4.85%) | 10,647 |
| 9 Jul 2020 | INR | 271 | 277.9 | 260.6 | 261.7 | 261.7 | -2.5 (-0.95%) | 7,374 |
| 8 Jul 2020 | INR | 274.9 | 278 | 262 | 264.2 | 264.2 | -4.95 (-1.84%) | 9,295 |
| 7 Jul 2020 | INR | 262.3 | 274.95 | 260.05 | 269.15 | 269.15 | -0.75 (-0.28%) | 14,669 |
| 6 Jul 2020 | INR | 273.4 | 299.5 | 263.1 | 269.9 | 269.9 | -8.25 (-2.97%) | 57,555 |
| 3 Jul 2020 | INR | 259.9 | 278.15 | 244.4 | 278.15 | 278.15 | +25.25 (+9.98%) | 86,257 |
| 2 Jul 2020 | INR | 210.55 | 252.9 | 210.55 | 252.9 | 252.9 | +42.15 (+20%) | 44,380 |
| 1 Jul 2020 | INR | 190 | 216.8 | 188.6 | 210.75 | 210.75 | +23.3 (+12.43%) | 12,641 |
| 30 Jun 2020 | INR | 185.15 | 202.5 | 185.15 | 187.45 | 187.45 | +15.2 (+8.82%) | 23,964 |
| 29 Jun 2020 | INR | 185.1 | 185.1 | 171 | 172.25 | 172.25 | -4.55 (-2.57%) | 2,657 |
| 26 Jun 2020 | INR | 169.95 | 177.95 | 169.95 | 176.8 | 176.8 | +7.9 (+4.68%) | 5,524 |
| 25 Jun 2020 | INR | 164 | 169 | 164 | 168.9 | 168.9 | -0.4 (-0.24%) | 367 |
| 24 Jun 2020 | INR | 178.35 | 181 | 165 | 169.3 | 169.3 | -7.3 (-4.13%) | 44,383 |
| 23 Jun 2020 | INR | 176.15 | 180 | 174.1 | 176.6 | 176.6 | +0.5 (+0.28%) | 1,908 |
| 22 Jun 2020 | INR | 172.35 | 177.15 | 168 | 176.1 | 176.1 | +3.3 (+1.91%) | 1,789 |
| 19 Jun 2020 | INR | 191 | 191 | 169.1 | 172.8 | 172.8 | -1.9 (-1.09%) | 2,493 |
| 18 Jun 2020 | INR | 173 | 175.95 | 173 | 174.7 | 174.7 | +1.3 (+0.75%) | 562 |
| 17 Jun 2020 | INR | 175.5 | 178 | 155 | 173.4 | 173.4 | -4.4 (-2.47%) | 1,881 |
| 16 Jun 2020 | INR | 179 | 184.6 | 174.4 | 177.8 | 177.8 | -1.3 (-0.73%) | 549 |
| 15 Jun 2020 | INR | 184 | 188 | 178 | 179.1 | 179.1 | +0.35 (+0.20%) | 1,306 |
| 12 Jun 2020 | INR | 172 | 190.55 | 169.05 | 178.75 | 178.75 | +0.1 (+0.06%) | 5,655 |
| 11 Jun 2020 | INR | 168 | 198.95 | 168 | 178.65 | 178.65 | +8.45 (+4.96%) | 8,466 |
| 10 Jun 2020 | INR | 158.1 | 175 | 158 | 170.2 | 170.2 | +9.9 (+6.18%) | 2,368 |
| 9 Jun 2020 | INR | 162.25 | 162.25 | 157.75 | 160.3 | 160.3 | -3.3 (-2.02%) | 472 |
| 8 Jun 2020 | INR | 173.4 | 173.4 | 162 | 163.6 | 163.6 | -5.45 (-3.22%) | 566 |
