| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 175.5 | 175.5 | 167.05 | 169.05 | 169.05 | -1.95 (-1.14%) | 626 |
| 4 Jun 2020 | INR | 171 | 179.7 | 157.8 | 171 | 171 | +16.8 (+10.89%) | 3,332 |
| 3 Jun 2020 | INR | 158 | 158 | 154.2 | 154.2 | 154.2 | +0.75 (+0.49%) | 156 |
| 2 Jun 2020 | INR | 154 | 154.5 | 151.5 | 153.45 | 153.45 | +3.2 (+2.13%) | 1,700 |
| 1 Jun 2020 | INR | 150 | 155.7 | 142.8 | 150.25 | 150.25 | +9.5 (+6.75%) | 675 |
| 29 May 2020 | INR | 141.4 | 143.2 | 140 | 140.75 | 140.75 | -1.25 (-0.88%) | 181 |
| 28 May 2020 | INR | 139 | 144 | 139 | 142 | 142 | +3.8 (+2.75%) | 387 |
| 27 May 2020 | INR | 137.35 | 140 | 137.35 | 138.2 | 138.2 | -1.9 (-1.36%) | 70 |
| 26 May 2020 | INR | 139 | 140.3 | 139 | 140.1 | 140.1 | +2.7 (+1.97%) | 223 |
| 22 May 2020 | INR | 137.45 | 141.25 | 135.3 | 137.4 | 137.4 | -3.6 (-2.55%) | 1,083 |
| 21 May 2020 | INR | 136.75 | 146.25 | 135.4 | 141 | 141 | -1 (-0.70%) | 583 |
| 20 May 2020 | INR | 139.3 | 142.3 | 133.7 | 142 | 142 | +1 (+0.71%) | 1,184 |
| 19 May 2020 | INR | 144.9 | 151.5 | 139.6 | 141 | 141 | -2 (-1.40%) | 1,431 |
| 18 May 2020 | INR | 146.1 | 160.25 | 143 | 143 | 143 | -5.8 (-3.90%) | 3,293 |
| 15 May 2020 | INR | 146.7 | 148.8 | 146.15 | 148.8 | 148.8 | +1.2 (+0.81%) | 804 |
| 14 May 2020 | INR | 149.4 | 149.4 | 147.6 | 147.6 | 147.6 | -0.85 (-0.57%) | 54 |
| 13 May 2020 | INR | 151 | 151 | 144.1 | 148.45 | 148.45 | -3.95 (-2.59%) | 700 |
| 12 May 2020 | INR | 151.7 | 152.4 | 150.1 | 152.4 | 152.4 | -1.95 (-1.26%) | 140 |
| 11 May 2020 | INR | 152 | 154.35 | 152 | 154.35 | 154.35 | +1.2 (+0.78%) | 85 |
| 8 May 2020 | INR | 154 | 154 | 153.15 | 153.15 | 153.15 | -0.85 (-0.55%) | 2,023 |
| 7 May 2020 | INR | 154 | 154.4 | 154 | 154 | 154 | -1.2 (-0.77%) | 283 |
| 6 May 2020 | INR | 154 | 159.6 | 152 | 155.2 | 155.2 | +0.85 (+0.55%) | 650 |
| 5 May 2020 | INR | 154 | 154.5 | 154 | 154.35 | 154.35 | -0.15 (-0.10%) | 1,421 |
| 4 May 2020 | INR | 159.65 | 159.65 | 151.1 | 154.5 | 154.5 | -5 (-3.13%) | 251 |
| 30 Apr 2020 | INR | 162 | 163.9 | 159 | 159.5 | 159.5 | -2.5 (-1.54%) | 244 |
| 29 Apr 2020 | INR | 155 | 163 | 155 | 162 | 162 | +1.5 (+0.93%) | 765 |
| 28 Apr 2020 | INR | 158.6 | 160.5 | 158.6 | 160.5 | 160.5 | +4 (+2.56%) | 228 |
| 27 Apr 2020 | INR | 159 | 159 | 156.5 | 156.5 | 156.5 | +0.5 (+0.32%) | 320 |
| 24 Apr 2020 | INR | 158.75 | 159 | 156 | 156 | 156 | -9.95 (-6.00%) | 68 |
| 23 Apr 2020 | INR | 173.3 | 184.8 | 163 | 165.95 | 165.95 | +5.95 (+3.72%) | 134 |
