| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 161.25 | 164.65 | 160 | 160 | 160 | -3 (-1.84%) | 1,345 |
| 21 Apr 2020 | INR | 168 | 168 | 161.75 | 163 | 163 | -5.1 (-3.03%) | 554 |
| 20 Apr 2020 | INR | 163.6 | 171 | 157 | 168.1 | 168.1 | +0.6 (+0.36%) | 603 |
| 17 Apr 2020 | INR | 171 | 171 | 162 | 167.5 | 167.5 | +9.5 (+6.01%) | 1,225 |
| 16 Apr 2020 | INR | 169 | 169 | 152.5 | 158 | 158 | -2.2 (-1.37%) | 1,309 |
| 15 Apr 2020 | INR | 169 | 174.95 | 160.2 | 160.2 | 160.2 | +3.7 (+2.36%) | 193 |
| 13 Apr 2020 | INR | 143 | 156.8 | 140.3 | 156.5 | 156.5 | +13.2 (+9.21%) | 437 |
| 9 Apr 2020 | INR | 143 | 143.3 | 142.35 | 143.3 | 143.3 | +3.95 (+2.83%) | 430 |
| 8 Apr 2020 | INR | 139 | 140 | 136.7 | 139.35 | 139.35 | -2.85 (-2.00%) | 82 |
| 7 Apr 2020 | INR | 140 | 145 | 140 | 142.2 | 142.2 | +5 (+3.64%) | 855 |
| 3 Apr 2020 | INR | 135.75 | 137.5 | 135.75 | 137.2 | 137.2 | +2.85 (+2.12%) | 108 |
| 1 Apr 2020 | INR | 135 | 136.45 | 130.1 | 134.35 | 134.35 | +0.3 (+0.22%) | 74 |
| 31 Mar 2020 | INR | 139.05 | 139.05 | 129 | 134.05 | 134.05 | +6.25 (+4.89%) | 285 |
| 30 Mar 2020 | INR | 125 | 146.8 | 122 | 127.8 | 127.8 | -4.85 (-3.66%) | 1,966 |
| 27 Mar 2020 | INR | 140.2 | 140.2 | 129.1 | 132.65 | 132.65 | -4.5 (-3.28%) | 673 |
| 26 Mar 2020 | INR | 129.9 | 137.95 | 124.7 | 137.15 | 137.15 | +7.15 (+5.50%) | 392 |
| 25 Mar 2020 | INR | 127 | 140 | 124 | 130 | 130 | -0.65 (-0.50%) | 436 |
| 24 Mar 2020 | INR | 127 | 131.5 | 117.05 | 130.65 | 130.65 | -10.8 (-7.64%) | 581 |
| 23 Mar 2020 | INR | 137.9 | 155 | 125.05 | 141.45 | 141.45 | +3.55 (+2.57%) | 1,501 |
| 20 Mar 2020 | INR | 131 | 139 | 131 | 137.9 | 137.9 | +5 (+3.76%) | 364 |
| 19 Mar 2020 | INR | 130 | 141 | 130 | 132.9 | 132.9 | +1.45 (+1.10%) | 597 |
| 18 Mar 2020 | INR | 155 | 155 | 130.4 | 131.45 | 131.45 | -19.6 (-12.98%) | 1,444 |
| 17 Mar 2020 | INR | 151.5 | 171 | 137.1 | 151.05 | 151.05 | -3.45 (-2.23%) | 5,762 |
| 16 Mar 2020 | INR | 155 | 175 | 151 | 154.5 | 154.5 | -0.6 (-0.39%) | 2,294 |
| 13 Mar 2020 | INR | 130 | 163.9 | 130 | 155.1 | 155.1 | -1.25 (-0.80%) | 793 |
| 12 Mar 2020 | INR | 162.4 | 162.4 | 154 | 156.35 | 156.35 | -16.65 (-9.62%) | 2,816 |
| 11 Mar 2020 | INR | 168 | 173 | 168 | 173 | 173 | +4.65 (+2.76%) | 186 |
| 9 Mar 2020 | INR | 183 | 184.9 | 165.95 | 168.35 | 168.35 | -9.65 (-5.42%) | 1,615 |
| 6 Mar 2020 | INR | 180 | 180 | 171.05 | 178 | 178 | -5.65 (-3.08%) | 333 |
| 5 Mar 2020 | INR | 181 | 188.8 | 174 | 183.65 | 183.65 | +8.6 (+4.91%) | 14 |
