| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 205.55 | 210.65 | 200.55 | 210.65 | 210.65 | -5.35 (-2.48%) | 3,828 |
| 21 Jan 2020 | INR | 207.55 | 220 | 207.55 | 216 | 216 | +0.25 (+0.12%) | 761 |
| 20 Jan 2020 | INR | 202.1 | 216.95 | 202.1 | 215.75 | 215.75 | +7.75 (+3.73%) | 1,608 |
| 17 Jan 2020 | INR | 206.05 | 215 | 205.85 | 208 | 208 | -1.95 (-0.93%) | 1,573 |
| 16 Jan 2020 | INR | 200.7 | 217.7 | 195 | 209.95 | 209.95 | +13.1 (+6.65%) | 4,617 |
| 15 Jan 2020 | INR | 186.05 | 197.05 | 185.65 | 196.85 | 196.85 | +10.15 (+5.44%) | 893 |
| 14 Jan 2020 | INR | 182 | 189.75 | 180 | 186.7 | 186.7 | +4.3 (+2.36%) | 1,511 |
| 13 Jan 2020 | INR | 188 | 191.5 | 182 | 182.4 | 182.4 | -0.75 (-0.41%) | 229 |
| 10 Jan 2020 | INR | 187 | 187 | 183 | 183.15 | 183.15 | -1 (-0.54%) | 930 |
| 9 Jan 2020 | INR | 186.5 | 186.5 | 184 | 184.15 | 184.15 | +5 (+2.79%) | 430 |
| 8 Jan 2020 | INR | 178.7 | 181.4 | 175.25 | 179.15 | 179.15 | -2.15 (-1.19%) | 485 |
| 7 Jan 2020 | INR | 190 | 190 | 179.2 | 181.3 | 181.3 | -4.15 (-2.24%) | 2,052 |
| 6 Jan 2020 | INR | 197 | 198 | 182 | 185.45 | 185.45 | -5.9 (-3.08%) | 299 |
| 3 Jan 2020 | INR | 191 | 195.6 | 186 | 191.35 | 191.35 | +1.15 (+0.60%) | 616 |
| 2 Jan 2020 | INR | 173.65 | 193.9 | 173.65 | 190.2 | 190.2 | +11.3 (+6.32%) | 1,250 |
| 1 Jan 2020 | INR | 176.3 | 180 | 176.2 | 178.9 | 178.9 | +4.2 (+2.40%) | 1,696 |
| 31 Dec 2019 | INR | 174 | 175.25 | 174 | 174.7 | 174.7 | -1.4 (-0.80%) | 587 |
| 30 Dec 2019 | INR | 176.1 | 176.1 | 176.1 | 176.1 | 176.1 | +6.4 (+3.77%) | 3 |
| 27 Dec 2019 | INR | 168.15 | 174.45 | 168.15 | 169.7 | 169.7 | -1.15 (-0.67%) | 580 |
| 26 Dec 2019 | INR | 171 | 173.55 | 169.25 | 170.85 | 170.85 | -3.6 (-2.06%) | 599 |
| 24 Dec 2019 | INR | 178.5 | 179.9 | 171.5 | 174.45 | 174.45 | -1.7 (-0.97%) | 226 |
| 23 Dec 2019 | INR | 173.4 | 176.15 | 171.9 | 176.15 | 176.15 | -0.05 (-0.03%) | 136 |
| 20 Dec 2019 | INR | 173.05 | 176.2 | 173 | 176.2 | 176.2 | +1 (+0.57%) | 189 |
| 19 Dec 2019 | INR | 174 | 175.8 | 174 | 175.2 | 175.2 | +1.1 (+0.63%) | 1,123 |
| 18 Dec 2019 | INR | 174.45 | 177.2 | 173.1 | 174.1 | 174.1 | -3.05 (-1.72%) | 1,323 |
| 17 Dec 2019 | INR | 175 | 178.6 | 175 | 177.15 | 177.15 | +4.1 (+2.37%) | 248 |
| 16 Dec 2019 | INR | 173.95 | 178 | 172.25 | 173.05 | 173.05 | -0.9 (-0.52%) | 94 |
| 13 Dec 2019 | INR | 170.2 | 181.95 | 170.2 | 173.95 | 173.95 | +0.95 (+0.55%) | 633 |
| 12 Dec 2019 | INR | 173.5 | 174 | 168.2 | 173 | 173 | +4.85 (+2.88%) | 706 |
| 11 Dec 2019 | INR | 180.95 | 182 | 165 | 168.15 | 168.15 | -7.05 (-4.02%) | 1,827 |
