| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 182.6 | 182.75 | 175 | 175.2 | 175.2 | -1.5 (-0.85%) | 414 |
| 9 Dec 2019 | INR | 180.2 | 180.2 | 176.5 | 176.7 | 176.7 | -3.45 (-1.92%) | 171 |
| 6 Dec 2019 | INR | 180 | 188 | 176.5 | 180.15 | 180.15 | -4.25 (-2.30%) | 3,390 |
| 5 Dec 2019 | INR | 192.6 | 192.6 | 179.05 | 184.4 | 184.4 | +0.2 (+0.11%) | 1,268 |
| 4 Dec 2019 | INR | 181.2 | 185.75 | 180 | 184.2 | 184.2 | +0.75 (+0.41%) | 1,346 |
| 3 Dec 2019 | INR | 180.15 | 190 | 180.15 | 183.45 | 183.45 | +2.9 (+1.61%) | 113 |
| 2 Dec 2019 | INR | 181.25 | 185.95 | 176.6 | 180.55 | 180.55 | +0.45 (+0.25%) | 547 |
| 29 Nov 2019 | INR | 183 | 183 | 178.35 | 180.1 | 180.1 | -1.9 (-1.04%) | 336 |
| 28 Nov 2019 | INR | 182.25 | 183 | 182 | 182 | 182 | -1.2 (-0.66%) | 1,194 |
| 27 Nov 2019 | INR | 185.5 | 185.75 | 182.4 | 183.2 | 183.2 | -3.45 (-1.85%) | 780 |
| 26 Nov 2019 | INR | 190 | 190.7 | 186 | 186.65 | 186.65 | -5.15 (-2.69%) | 830 |
| 25 Nov 2019 | INR | 195.25 | 195.25 | 190.6 | 191.8 | 191.8 | -3.7 (-1.89%) | 752 |
| 22 Nov 2019 | INR | 192.6 | 207 | 192.55 | 195.5 | 195.5 | 0.0 (0.0%) | 441 |
| 21 Nov 2019 | INR | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | -1.8 (-0.91%) | 2 |
| 20 Nov 2019 | INR | 191.05 | 197.5 | 191.05 | 197.3 | 197.3 | +6.25 (+3.27%) | 386 |
| 19 Nov 2019 | INR | 196.85 | 201.45 | 186 | 191.05 | 191.05 | -5.8 (-2.95%) | 717 |
| 18 Nov 2019 | INR | 182 | 199 | 182 | 196.85 | 196.85 | +10.25 (+5.49%) | 364 |
| 15 Nov 2019 | INR | 193.4 | 193.45 | 183.15 | 186.6 | 186.6 | -1.4 (-0.74%) | 965 |
| 14 Nov 2019 | INR | 190.3 | 190.3 | 188 | 188 | 188 | -4 (-2.08%) | 487 |
| 13 Nov 2019 | INR | 198 | 198 | 191.1 | 192 | 192 | -5.5 (-2.78%) | 1,336 |
| 11 Nov 2019 | INR | 202 | 206 | 197 | 197.5 | 197.5 | +1.45 (+0.74%) | 447 |
| 8 Nov 2019 | INR | 196.05 | 196.05 | 196 | 196.05 | 196.05 | -2.3 (-1.16%) | 100 |
| 7 Nov 2019 | INR | 203.95 | 206 | 195.5 | 198.35 | 198.35 | +3.5 (+1.80%) | 1,678 |
| 6 Nov 2019 | INR | 196.95 | 199.3 | 193 | 194.85 | 194.85 | +1.4 (+0.72%) | 395 |
| 5 Nov 2019 | INR | 197.25 | 197.95 | 191.6 | 193.45 | 193.45 | -5.6 (-2.81%) | 999 |
| 4 Nov 2019 | INR | 202 | 210 | 199.05 | 199.05 | 199.05 | -5.45 (-2.67%) | 1,050 |
| 1 Nov 2019 | INR | 201 | 205.45 | 200.1 | 204.5 | 204.5 | +1.25 (+0.62%) | 172 |
| 31 Oct 2019 | INR | 211 | 211 | 200.75 | 203.25 | 203.25 | -2 (-0.97%) | 379 |
| 30 Oct 2019 | INR | 195.5 | 216.5 | 195.1 | 205.25 | 205.25 | +3.25 (+1.61%) | 4,581 |
| 29 Oct 2019 | INR | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
