| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 202 | 202 | 202 | 202 | 202 | +1 (+0.50%) | 100 |
| 24 Oct 2019 | INR | 211 | 211 | 194.15 | 201 | 201 | -1 (-0.50%) | 2,030 |
| 23 Oct 2019 | INR | 201.55 | 202 | 195 | 202 | 202 | +4.4 (+2.23%) | 187 |
| 22 Oct 2019 | INR | 193.5 | 206.55 | 192.5 | 197.6 | 197.6 | -2.4 (-1.20%) | 987 |
| 18 Oct 2019 | INR | 194 | 204.75 | 192 | 200 | 200 | +0.15 (+0.08%) | 552 |
| 17 Oct 2019 | INR | 199.9 | 200 | 191.55 | 199.85 | 199.85 | +4.85 (+2.49%) | 324 |
| 16 Oct 2019 | INR | 200.95 | 200.95 | 192.3 | 195 | 195 | -2.7 (-1.37%) | 10 |
| 15 Oct 2019 | INR | 192 | 198 | 190 | 197.7 | 197.7 | +0.75 (+0.38%) | 1,667 |
| 14 Oct 2019 | INR | 190 | 201 | 178 | 196.95 | 196.95 | +0.35 (+0.18%) | 1,515 |
| 11 Oct 2019 | INR | 191.1 | 200 | 185 | 196.6 | 196.6 | +8.85 (+4.71%) | 593 |
| 10 Oct 2019 | INR | 190.15 | 190.15 | 187 | 187.75 | 187.75 | -2.25 (-1.18%) | 261 |
| 9 Oct 2019 | INR | 187.2 | 190 | 186 | 190 | 190 | +3.95 (+2.12%) | 745 |
| 7 Oct 2019 | INR | 186.5 | 192 | 185.8 | 186.05 | 186.05 | -3.95 (-2.08%) | 1,881 |
| 4 Oct 2019 | INR | 186 | 197.7 | 186 | 190 | 190 | +3.1 (+1.66%) | 806 |
| 3 Oct 2019 | INR | 194 | 194 | 180 | 186.9 | 186.9 | -9.6 (-4.89%) | 3,490 |
| 1 Oct 2019 | INR | 206.1 | 206.1 | 194 | 196.5 | 196.5 | -10 (-4.84%) | 7,379 |
| 30 Sep 2019 | INR | 203 | 206.5 | 201.6 | 206.5 | 206.5 | -2.05 (-0.98%) | 67 |
| 27 Sep 2019 | INR | 218.35 | 218.35 | 205 | 208.55 | 208.55 | -12.35 (-5.59%) | 4,514 |
| 26 Sep 2019 | INR | 225.1 | 231.4 | 215.6 | 220.9 | 220.9 | +0.1 (+0.05%) | 5,948 |
| 25 Sep 2019 | INR | 193.95 | 227.25 | 188.25 | 220.8 | 220.8 | +31.4 (+16.58%) | 12,894 |
| 24 Sep 2019 | INR | 190.45 | 196.6 | 187.5 | 189.4 | 189.4 | -3.1 (-1.61%) | 5,920 |
| 23 Sep 2019 | INR | 196.6 | 197 | 185.2 | 192.5 | 192.5 | -5.05 (-2.56%) | 3,400 |
| 20 Sep 2019 | INR | 195 | 197.55 | 187.65 | 197.55 | 197.55 | +2.55 (+1.31%) | 643 |
| 19 Sep 2019 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 195.05 | 195.05 | 195 | 195 | 195 | -1 (-0.51%) | 150 |
| 17 Sep 2019 | INR | 205.4 | 205.4 | 193.2 | 196 | 196 | -3.35 (-1.68%) | 412 |
| 16 Sep 2019 | INR | 191.7 | 199.35 | 191.7 | 199.35 | 199.35 | +2.05 (+1.04%) | 184 |
| 13 Sep 2019 | INR | 194.95 | 199 | 193.2 | 197.3 | 197.3 | +3.4 (+1.75%) | 599 |
| 12 Sep 2019 | INR | 201 | 201 | 192.55 | 193.9 | 193.9 | -6.85 (-3.41%) | 312 |
| 11 Sep 2019 | INR | 200 | 201 | 190.1 | 200.75 | 200.75 | +9.3 (+4.86%) | 510 |
