| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 189 | 193.95 | 185 | 191.45 | 191.45 | +4.45 (+2.38%) | 1,029 |
| 6 Sep 2019 | INR | 187 | 187 | 187 | 187 | 187 | +3.95 (+2.16%) | 30 |
| 5 Sep 2019 | INR | 183 | 183.05 | 183 | 183.05 | 183.05 | +2.5 (+1.38%) | 94 |
| 4 Sep 2019 | INR | 183.5 | 183.5 | 180.5 | 180.55 | 180.55 | +3.35 (+1.89%) | 148 |
| 3 Sep 2019 | INR | 181 | 185.05 | 176.3 | 177.2 | 177.2 | -4.85 (-2.66%) | 1,859 |
| 30 Aug 2019 | INR | 182.05 | 182.05 | 182.05 | 182.05 | 182.05 | +1.85 (+1.03%) | 5 |
| 29 Aug 2019 | INR | 188.15 | 188.15 | 180 | 180.2 | 180.2 | -7.2 (-3.84%) | 534 |
| 28 Aug 2019 | INR | 183.3 | 187.5 | 179 | 187.4 | 187.4 | +8.4 (+4.69%) | 1,870 |
| 27 Aug 2019 | INR | 190.1 | 190.1 | 176.1 | 179 | 179 | -6.5 (-3.50%) | 6,457 |
| 26 Aug 2019 | INR | 186 | 186.2 | 180 | 185.5 | 185.5 | +0.5 (+0.27%) | 1,404 |
| 23 Aug 2019 | INR | 182 | 193.55 | 180.75 | 185 | 185 | +1.35 (+0.74%) | 83 |
| 22 Aug 2019 | INR | 185 | 193.6 | 182.4 | 183.65 | 183.65 | -5.2 (-2.75%) | 723 |
| 21 Aug 2019 | INR | 190.7 | 194.75 | 188.15 | 188.85 | 188.85 | -3.55 (-1.85%) | 1,194 |
| 20 Aug 2019 | INR | 192.15 | 195.1 | 190.5 | 192.4 | 192.4 | -1.45 (-0.75%) | 518 |
| 19 Aug 2019 | INR | 191.95 | 196.4 | 191.9 | 193.85 | 193.85 | -0.5 (-0.26%) | 882 |
| 16 Aug 2019 | INR | 189.25 | 194.75 | 189 | 194.35 | 194.35 | +1.4 (+0.73%) | 1,188 |
| 14 Aug 2019 | INR | 190 | 195.85 | 190 | 192.95 | 192.95 | +3.7 (+1.96%) | 1,224 |
| 13 Aug 2019 | INR | 198 | 198.4 | 187.25 | 189.25 | 189.25 | -1.05 (-0.55%) | 4,356 |
| 9 Aug 2019 | INR | 175 | 195 | 171.4 | 190.3 | 190.3 | +18 (+10.45%) | 3,144 |
| 8 Aug 2019 | INR | 174.5 | 174.5 | 168 | 172.3 | 172.3 | +0.1 (+0.06%) | 435 |
| 7 Aug 2019 | INR | 170.9 | 175.2 | 170.5 | 172.2 | 172.2 | -0.7 (-0.40%) | 2,075 |
| 6 Aug 2019 | INR | 172.05 | 175.4 | 171.2 | 172.9 | 172.9 | -3.8 (-2.15%) | 211 |
| 5 Aug 2019 | INR | 175 | 176.7 | 170 | 176.7 | 176.7 | +1.4 (+0.80%) | 3,933 |
| 2 Aug 2019 | INR | 179.95 | 179.95 | 172.1 | 175.3 | 175.3 | -0.3 (-0.17%) | 1,178 |
| 1 Aug 2019 | INR | 177.4 | 177.4 | 172.4 | 175.6 | 175.6 | +0.1 (+0.06%) | 1,324 |
| 31 Jul 2019 | INR | 175 | 180 | 169.55 | 175.5 | 175.5 | -3.6 (-2.01%) | 1,427 |
| 30 Jul 2019 | INR | 191 | 195.85 | 176 | 179.1 | 179.1 | -11.9 (-6.23%) | 2,725 |
| 29 Jul 2019 | INR | 192.05 | 193 | 190 | 191 | 191 | -3.5 (-1.80%) | 1,452 |
| 26 Jul 2019 | INR | 192 | 194.5 | 192 | 194.5 | 194.5 | +0.5 (+0.26%) | 512 |
| 25 Jul 2019 | INR | 186.1 | 194.7 | 186.1 | 194 | 194 | +3.2 (+1.68%) | 2,627 |
