| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 362.2 | 363 | 349 | 352.15 | 352.15 | -7.95 (-2.21%) | 1,664 |
| 29 Nov 2023 | INR | 352.1 | 367.5 | 348.05 | 360.1 | 360.1 | +9.65 (+2.75%) | 2,927 |
| 28 Nov 2023 | INR | 350 | 355 | 341.25 | 350.45 | 350.45 | +5.9 (+1.71%) | 728 |
| 24 Nov 2023 | INR | 343.7 | 347.8 | 341.95 | 344.55 | 344.55 | +0.45 (+0.13%) | 1,694 |
| 23 Nov 2023 | INR | 350.25 | 355.9 | 342.2 | 344.1 | 344.1 | -4.05 (-1.16%) | 867 |
| 22 Nov 2023 | INR | 348.8 | 352.8 | 344 | 348.15 | 348.15 | +1.8 (+0.52%) | 506 |
| 21 Nov 2023 | INR | 348.55 | 349.05 | 344 | 346.35 | 346.35 | -1.6 (-0.46%) | 275 |
| 20 Nov 2023 | INR | 343 | 352.55 | 343 | 347.95 | 347.95 | +3.45 (+1.00%) | 1,144 |
| 17 Nov 2023 | INR | 357.3 | 357.3 | 343.4 | 344.5 | 344.5 | -5.75 (-1.64%) | 383 |
| 16 Nov 2023 | INR | 353 | 355.55 | 350 | 350.25 | 350.25 | +2.05 (+0.59%) | 362 |
| 15 Nov 2023 | INR | 345.45 | 356 | 345.45 | 348.2 | 348.2 | +2.85 (+0.83%) | 504 |
| 13 Nov 2023 | INR | 352.6 | 352.6 | 343.2 | 345.35 | 345.35 | +3.15 (+0.92%) | 289 |
| 10 Nov 2023 | INR | 346 | 354.55 | 339.95 | 342.2 | 342.2 | -4.45 (-1.28%) | 2,359 |
| 9 Nov 2023 | INR | 351 | 353.95 | 340.45 | 346.65 | 346.65 | -6.6 (-1.87%) | 432 |
| 8 Nov 2023 | INR | 356.85 | 361 | 351.35 | 353.25 | 353.25 | +0.25 (+0.07%) | 743 |
| 7 Nov 2023 | INR | 357.95 | 357.95 | 350.9 | 353 | 353 | +2.1 (+0.60%) | 282 |
| 6 Nov 2023 | INR | 333.05 | 364 | 333.05 | 350.9 | 350.9 | +11.9 (+3.51%) | 583 |
| 3 Nov 2023 | INR | 328 | 339.55 | 328 | 339 | 339 | +3.05 (+0.91%) | 580 |
| 2 Nov 2023 | INR | 339.6 | 340.2 | 335 | 335.95 | 335.95 | -0.75 (-0.22%) | 475 |
| 1 Nov 2023 | INR | 342.9 | 342.9 | 335.95 | 336.7 | 336.7 | -3.9 (-1.15%) | 1,119 |
| 31 Oct 2023 | INR | 349.35 | 353 | 334 | 340.6 | 340.6 | -7.7 (-2.21%) | 2,035 |
| 30 Oct 2023 | INR | 345.55 | 349.95 | 341.8 | 348.3 | 348.3 | +7.65 (+2.25%) | 455 |
| 27 Oct 2023 | INR | 338.75 | 346.3 | 338.75 | 340.65 | 340.65 | +6.75 (+2.02%) | 556 |
| 26 Oct 2023 | INR | 335.95 | 336 | 327.4 | 333.9 | 333.9 | -4.3 (-1.27%) | 702 |
| 25 Oct 2023 | INR | 344 | 349.85 | 337.1 | 338.2 | 338.2 | -9.1 (-2.62%) | 306 |
| 23 Oct 2023 | INR | 360.4 | 360.45 | 343 | 347.3 | 347.3 | -18.35 (-5.02%) | 1,857 |
| 20 Oct 2023 | INR | 350 | 370.6 | 350 | 365.65 | 365.65 | -3.65 (-0.99%) | 1,185 |
| 19 Oct 2023 | INR | 366.35 | 372.15 | 365.55 | 369.3 | 369.3 | -1.15 (-0.31%) | 654 |
| 18 Oct 2023 | INR | 372 | 373.15 | 366 | 370.45 | 370.45 | +1.45 (+0.39%) | 105 |
| 17 Oct 2023 | INR | 370.95 | 374.9 | 368.1 | 369 | 369 | -0.9 (-0.24%) | 2,310 |
