| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 233 | 233 | 227.15 | 229.95 | 229.95 | -2.6 (-1.12%) | 3,510 |
| 25 Apr 2019 | INR | 231.15 | 234.5 | 231 | 232.55 | 232.55 | -1.2 (-0.51%) | 2,072 |
| 24 Apr 2019 | INR | 230.15 | 233.95 | 228.1 | 233.75 | 233.75 | +3.6 (+1.56%) | 1,480 |
| 23 Apr 2019 | INR | 230.05 | 238 | 230 | 230.15 | 230.15 | -1.95 (-0.84%) | 3,020 |
| 22 Apr 2019 | INR | 226 | 236.95 | 226 | 232.1 | 232.1 | -3.95 (-1.67%) | 1,424 |
| 18 Apr 2019 | INR | 233 | 243 | 230 | 236.05 | 236.05 | +7.9 (+3.46%) | 12,117 |
| 16 Apr 2019 | INR | 224.4 | 228.7 | 220 | 228.15 | 228.15 | +3.7 (+1.65%) | 3,087 |
| 15 Apr 2019 | INR | 224.35 | 227 | 224.1 | 224.45 | 224.45 | +0.1 (+0.04%) | 1,864 |
| 12 Apr 2019 | INR | 221.3 | 227 | 221.3 | 224.35 | 224.35 | +0.85 (+0.38%) | 1,805 |
| 11 Apr 2019 | INR | 226 | 226 | 221.2 | 223.5 | 223.5 | -1.8 (-0.80%) | 4,605 |
| 10 Apr 2019 | INR | 225 | 226.5 | 219.5 | 225.3 | 225.3 | +0.95 (+0.42%) | 5,401 |
| 9 Apr 2019 | INR | 225 | 230 | 224 | 224.35 | 224.35 | -0.45 (-0.20%) | 3,261 |
| 8 Apr 2019 | INR | 228 | 228.5 | 224.05 | 224.8 | 224.8 | -1.6 (-0.71%) | 1,668 |
| 5 Apr 2019 | INR | 225 | 229 | 223 | 226.4 | 226.4 | +3.1 (+1.39%) | 4,930 |
| 4 Apr 2019 | INR | 223.55 | 226 | 223 | 223.3 | 223.3 | -0.25 (-0.11%) | 3,576 |
| 3 Apr 2019 | INR | 223.6 | 229.4 | 223 | 223.55 | 223.55 | +0.9 (+0.40%) | 5,037 |
| 2 Apr 2019 | INR | 226 | 232 | 220.5 | 222.65 | 222.65 | -5.5 (-2.41%) | 7,736 |
| 1 Apr 2019 | INR | 228.2 | 233.95 | 225 | 228.15 | 228.15 | +1.2 (+0.53%) | 3,441 |
| 29 Mar 2019 | INR | 234.95 | 234.95 | 223.2 | 226.95 | 226.95 | -1.6 (-0.70%) | 4,748 |
| 28 Mar 2019 | INR | 228.15 | 231 | 223 | 228.55 | 228.55 | +1.3 (+0.57%) | 6,344 |
| 27 Mar 2019 | INR | 232.1 | 233.8 | 226 | 227.25 | 227.25 | -4.7 (-2.03%) | 7,401 |
| 26 Mar 2019 | INR | 230.5 | 237.95 | 230.05 | 231.95 | 231.95 | -1.7 (-0.73%) | 5,257 |
| 25 Mar 2019 | INR | 235 | 235.1 | 232 | 233.65 | 233.65 | -6.85 (-2.85%) | 3,930 |
| 22 Mar 2019 | INR | 248 | 248 | 236.55 | 240.5 | 240.5 | -2.45 (-1.01%) | 6,395 |
| 20 Mar 2019 | INR | 237.2 | 249.45 | 235.7 | 242.95 | 242.95 | +1.25 (+0.52%) | 7,486 |
| 19 Mar 2019 | INR | 245 | 245 | 237 | 241.7 | 241.7 | -2.8 (-1.15%) | 7,057 |
| 18 Mar 2019 | INR | 252.7 | 259.95 | 241.1 | 244.5 | 244.5 | -8.2 (-3.24%) | 3,885 |
| 15 Mar 2019 | INR | 265 | 270 | 249.2 | 252.7 | 252.7 | -8.6 (-3.29%) | 8,847 |
| 14 Mar 2019 | INR | 235 | 265 | 226 | 261.3 | 261.3 | +24.55 (+10.37%) | 30,527 |
| 13 Mar 2019 | INR | 242.5 | 244.5 | 235.25 | 236.75 | 236.75 | -7.2 (-2.95%) | 2,353 |
