| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 245.95 | 249 | 242.3 | 243.95 | 243.95 | +1.85 (+0.76%) | 4,832 |
| 11 Mar 2019 | INR | 234.1 | 244 | 234 | 242.1 | 242.1 | +5.65 (+2.39%) | 5,555 |
| 8 Mar 2019 | INR | 238 | 238.85 | 234.05 | 236.45 | 236.45 | -1.85 (-0.78%) | 2,443 |
| 7 Mar 2019 | INR | 234 | 242 | 234 | 238.3 | 238.3 | +4.2 (+1.79%) | 5,501 |
| 6 Mar 2019 | INR | 240 | 246.05 | 232.5 | 234.1 | 234.1 | -3.5 (-1.47%) | 12,381 |
| 5 Mar 2019 | INR | 218 | 240 | 217.1 | 237.6 | 237.6 | +19.25 (+8.82%) | 13,411 |
| 1 Mar 2019 | INR | 216.85 | 221.45 | 214.05 | 218.35 | 218.35 | +2.5 (+1.16%) | 6,802 |
| 28 Feb 2019 | INR | 223.7 | 223.7 | 214 | 215.85 | 215.85 | -3.15 (-1.44%) | 5,247 |
| 27 Feb 2019 | INR | 222.95 | 225 | 213.55 | 219 | 219 | +1.7 (+0.78%) | 4,378 |
| 26 Feb 2019 | INR | 210.1 | 224 | 210 | 217.3 | 217.3 | -6.65 (-2.97%) | 4,251 |
| 25 Feb 2019 | INR | 215.1 | 229.8 | 215.1 | 223.95 | 223.95 | +2.75 (+1.24%) | 3,713 |
| 22 Feb 2019 | INR | 212.7 | 222.3 | 212.25 | 221.2 | 221.2 | +8.5 (+4.00%) | 1,423 |
| 21 Feb 2019 | INR | 218 | 220 | 207 | 212.7 | 212.7 | -5.65 (-2.59%) | 8,033 |
| 20 Feb 2019 | INR | 204 | 222 | 204 | 218.35 | 218.35 | +12.7 (+6.18%) | 13,519 |
| 19 Feb 2019 | INR | 210 | 216.4 | 200.2 | 205.65 | 205.65 | -1.4 (-0.68%) | 4,641 |
| 18 Feb 2019 | INR | 202 | 217.9 | 200 | 207.05 | 207.05 | +1.35 (+0.66%) | 8,476 |
| 15 Feb 2019 | INR | 208 | 208 | 198.3 | 205.7 | 205.7 | -2.6 (-1.25%) | 4,441 |
| 14 Feb 2019 | INR | 213 | 221.5 | 179 | 208.3 | 208.3 | -3.95 (-1.86%) | 17,873 |
| 13 Feb 2019 | INR | 225 | 230 | 210.2 | 212.25 | 212.25 | -10.55 (-4.74%) | 6,194 |
| 12 Feb 2019 | INR | 234 | 234 | 219.05 | 222.8 | 222.8 | -11.05 (-4.73%) | 5,918 |
| 11 Feb 2019 | INR | 236 | 244.95 | 232 | 233.85 | 233.85 | -5.35 (-2.24%) | 2,442 |
| 8 Feb 2019 | INR | 240.2 | 244.95 | 236 | 239.2 | 239.2 | -2 (-0.83%) | 1,310 |
| 7 Feb 2019 | INR | 244 | 247 | 240 | 241.2 | 241.2 | -5.85 (-2.37%) | 2,478 |
| 6 Feb 2019 | INR | 241 | 250 | 238 | 247.05 | 247.05 | +9.05 (+3.80%) | 4,971 |
| 5 Feb 2019 | INR | 245 | 245.9 | 235 | 238 | 238 | -4.15 (-1.71%) | 4,619 |
| 4 Feb 2019 | INR | 252.1 | 254.65 | 241 | 242.15 | 242.15 | -8.85 (-3.53%) | 8,795 |
| 1 Feb 2019 | INR | 258 | 264.5 | 248.5 | 251 | 251 | -9.7 (-3.72%) | 6,883 |
| 31 Jan 2019 | INR | 255.1 | 264 | 253 | 260.7 | 260.7 | +10.15 (+4.05%) | 5,013 |
| 30 Jan 2019 | INR | 245 | 253.8 | 242.4 | 250.55 | 250.55 | +7.15 (+2.94%) | 5,778 |
| 29 Jan 2019 | INR | 252 | 258.6 | 240.1 | 243.4 | 243.4 | -6.9 (-2.76%) | 9,370 |
