| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 811 | 835 | 811 | 830 | 415 | +2 (+0.24%) | 652 |
| 27 Jul 2018 | INR | 828 | 830 | 812.5 | 828 | 414 | +9 (+1.10%) | 474 |
| 26 Jul 2018 | INR | 818.95 | 822 | 810 | 819 | 409.5 | +2.75 (+0.34%) | 1,057 |
| 25 Jul 2018 | INR | 810 | 820 | 784.1 | 816.25 | 408.125 | +5.2 (+0.64%) | 336 |
| 24 Jul 2018 | INR | 760 | 817 | 760 | 811.05 | 405.525 | +9.05 (+1.13%) | 630 |
| 23 Jul 2018 | INR | 760.05 | 809 | 760.05 | 802 | 401 | +2 (+0.25%) | 338 |
| 20 Jul 2018 | INR | 799 | 800 | 766 | 800 | 400 | +5 (+0.63%) | 361 |
| 19 Jul 2018 | INR | 785 | 800 | 780 | 795 | 397.5 | -5 (-0.63%) | 1,513 |
| 18 Jul 2018 | INR | 770 | 810 | 770 | 800 | 400 | 0.0 (0.0%) | 531 |
| 17 Jul 2018 | INR | 790 | 800 | 790 | 800 | 400 | 0.0 (0.0%) | 497 |
| 16 Jul 2018 | INR | 800 | 815 | 780 | 800 | 400 | +15.5 (+1.98%) | 1,478 |
| 13 Jul 2018 | INR | 796.05 | 819 | 780 | 784.5 | 392.25 | -20.5 (-2.55%) | 627 |
| 12 Jul 2018 | INR | 809 | 812 | 805 | 805 | 402.5 | -6.4 (-0.79%) | 103 |
| 11 Jul 2018 | INR | 821 | 830.5 | 790 | 811.4 | 405.7 | -9.6 (-1.17%) | 1,239 |
| 10 Jul 2018 | INR | 820 | 838 | 820 | 821 | 410.5 | +6 (+0.74%) | 193 |
| 9 Jul 2018 | INR | 798.5 | 825 | 790.1 | 815 | 407.5 | +28 (+3.56%) | 884 |
| 6 Jul 2018 | INR | 744.75 | 798 | 744.75 | 787 | 393.5 | +42.25 (+5.67%) | 654 |
| 5 Jul 2018 | INR | 747 | 748 | 730 | 744.75 | 372.375 | +22.3 (+3.09%) | 216 |
| 4 Jul 2018 | INR | 733.2 | 749.9 | 720 | 722.45 | 361.225 | -17.75 (-2.40%) | 1,117 |
| 3 Jul 2018 | INR | 730 | 778 | 730 | 740.2 | 370.1 | +5.05 (+0.69%) | 291 |
| 2 Jul 2018 | INR | 745 | 778 | 735 | 735.15 | 367.575 | -6.1 (-0.82%) | 268 |
| 29 Jun 2018 | INR | 730 | 751 | 730 | 741.25 | 370.625 | +0.2 (+0.03%) | 701 |
| 28 Jun 2018 | INR | 749 | 750 | 741 | 741.05 | 370.525 | -22.95 (-3.00%) | 494 |
| 27 Jun 2018 | INR | 752.2 | 765 | 741.05 | 764 | 382 | -7 (-0.91%) | 1,740 |
| 26 Jun 2018 | INR | 781.6 | 790 | 771 | 771 | 385.5 | -10.6 (-1.36%) | 280 |
| 25 Jun 2018 | INR | 781.6 | 794 | 781.6 | 781.6 | 390.8 | +0.1 (+0.01%) | 1,251 |
| 22 Jun 2018 | INR | 780 | 794 | 780 | 781.5 | 390.75 | +0.25 (+0.03%) | 660 |
| 21 Jun 2018 | INR | 788.9 | 788.95 | 775.05 | 781.25 | 390.625 | +0.3 (+0.04%) | 1,467 |
| 20 Jun 2018 | INR | 785 | 792 | 770.05 | 780.95 | 390.475 | -1.2 (-0.15%) | 288 |
| 19 Jun 2018 | INR | 775.05 | 789.9 | 775.05 | 782.15 | 391.075 | +5.65 (+0.73%) | 260 |
