| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 398.5 | 398.55 | 385.95 | 387.1 | 387.1 | -4.55 (-1.16%) | 1,295 |
| 30 Aug 2023 | INR | 393 | 398.1 | 387.05 | 391.65 | 391.65 | -2.2 (-0.56%) | 994 |
| 29 Aug 2023 | INR | 402.8 | 402.8 | 392 | 393.85 | 393.85 | -4.2 (-1.06%) | 2,148 |
| 28 Aug 2023 | INR | 396 | 402.3 | 394.95 | 398.05 | 398.05 | +1.95 (+0.49%) | 1,061 |
| 25 Aug 2023 | INR | 401.25 | 403.9 | 390.1 | 396.1 | 396.1 | -3.6 (-0.90%) | 480 |
| 24 Aug 2023 | INR | 405.65 | 410 | 395.7 | 399.7 | 399.7 | -0.4 (-0.10%) | 2,105 |
| 23 Aug 2023 | INR | 394 | 413.8 | 394 | 400.1 | 400.1 | +5.85 (+1.48%) | 3,382 |
| 22 Aug 2023 | INR | 410 | 412 | 392 | 394.25 | 394.25 | -9.85 (-2.44%) | 7,284 |
| 21 Aug 2023 | INR | 379.3 | 404.35 | 375.05 | 404.1 | 404.1 | +36.5 (+9.93%) | 12,269 |
| 18 Aug 2023 | INR | 381.7 | 383.95 | 367 | 367.6 | 367.6 | -15.2 (-3.97%) | 1,006 |
| 17 Aug 2023 | INR | 388.9 | 391.9 | 380.1 | 382.8 | 382.8 | -6.45 (-1.66%) | 4,087 |
| 16 Aug 2023 | INR | 365.4 | 391.3 | 365.4 | 389.25 | 389.25 | +7.05 (+1.84%) | 3,974 |
| 14 Aug 2023 | INR | 383 | 386.4 | 359.3 | 382.2 | 382.2 | -1.5 (-0.39%) | 7,575 |
| 11 Aug 2023 | INR | 407.8 | 407.8 | 380.2 | 383.7 | 383.7 | -32.1 (-7.72%) | 16,150 |
| 10 Aug 2023 | INR | 449.9 | 449.9 | 412.25 | 415.8 | 415.8 | -10.5 (-2.46%) | 1,715 |
| 9 Aug 2023 | INR | 440 | 440.9 | 423.5 | 426.3 | 426.3 | -8.1 (-1.86%) | 1,657 |
| 8 Aug 2023 | INR | 440 | 459 | 431.9 | 434.4 | 434.4 | -11.4 (-2.56%) | 6,966 |
| 7 Aug 2023 | INR | 437.5 | 468.7 | 437.5 | 445.8 | 445.8 | +1.4 (+0.32%) | 5,377 |
| 4 Aug 2023 | INR | 444.5 | 449 | 432 | 444.4 | 444.4 | +6.1 (+1.39%) | 2,866 |
| 3 Aug 2023 | INR | 432.7 | 447.5 | 423.95 | 438.3 | 438.3 | +4.9 (+1.13%) | 4,161 |
| 2 Aug 2023 | INR | 448.45 | 450.15 | 431 | 433.4 | 433.4 | -18.1 (-4.01%) | 6,871 |
| 1 Aug 2023 | INR | 434.95 | 477.6 | 432.95 | 451.5 | 451.5 | +17.3 (+3.98%) | 33,116 |
| 31 Jul 2023 | INR | 453.9 | 456.3 | 426.7 | 434.2 | 434.2 | -13.7 (-3.06%) | 4,816 |
| 28 Jul 2023 | INR | 493 | 493 | 445 | 447.9 | 447.9 | -41.5 (-8.48%) | 7,288 |
| 27 Jul 2023 | INR | 460.1 | 502 | 452.1 | 489.4 | 489.4 | +40.2 (+8.95%) | 58,519 |
| 26 Jul 2023 | INR | 380.95 | 454.7 | 378.65 | 449.2 | 449.2 | +70.25 (+18.54%) | 84,546 |
| 25 Jul 2023 | INR | 363.8 | 382 | 363.8 | 378.95 | 378.95 | +16.55 (+4.57%) | 13,023 |
| 24 Jul 2023 | INR | 379.95 | 380.55 | 354.75 | 362.4 | 362.4 | -14.35 (-3.81%) | 18,010 |
| 21 Jul 2023 | INR | 336 | 387.3 | 336 | 376.75 | 376.75 | +54 (+16.73%) | 36,645 |
| 20 Jul 2023 | INR | 333.5 | 337.6 | 320 | 322.75 | 322.75 | -10.75 (-3.22%) | 4,961 |
