| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 697 | 709.95 | 690 | 692.15 | 346.075 | -8.5 (-1.21%) | 1,386 |
| 14 Feb 2017 | INR | 715 | 719 | 696.3 | 700.65 | 350.325 | -5.25 (-0.74%) | 885 |
| 13 Feb 2017 | INR | 724.95 | 739.45 | 702.25 | 705.9 | 352.95 | -10.75 (-1.50%) | 1,700 |
| 10 Feb 2017 | INR | 722.95 | 723 | 710 | 716.65 | 358.325 | +4.35 (+0.61%) | 1,505 |
| 9 Feb 2017 | INR | 715 | 717.95 | 700 | 712.3 | 356.15 | -3.75 (-0.52%) | 2,707 |
| 8 Feb 2017 | INR | 725 | 731 | 715 | 716.05 | 358.025 | -15.55 (-2.13%) | 640 |
| 7 Feb 2017 | INR | 724 | 732.7 | 720 | 731.6 | 365.8 | +18.4 (+2.58%) | 1,446 |
| 6 Feb 2017 | INR | 705 | 715.65 | 705 | 713.2 | 356.6 | +13.05 (+1.86%) | 1,573 |
| 3 Feb 2017 | INR | 688 | 705 | 688 | 700.15 | 350.075 | +21.9 (+3.23%) | 2,941 |
| 2 Feb 2017 | INR | 675 | 691 | 675 | 678.25 | 339.125 | +12.8 (+1.92%) | 730 |
| 1 Feb 2017 | INR | 678.5 | 685 | 665 | 665.45 | 332.725 | -0.25 (-0.04%) | 1,727 |
| 31 Jan 2017 | INR | 690.1 | 690.15 | 660 | 665.7 | 332.85 | -26.25 (-3.79%) | 7,592 |
| 30 Jan 2017 | INR | 700 | 700.1 | 690 | 691.95 | 345.975 | -7.95 (-1.14%) | 5,522 |
| 27 Jan 2017 | INR | 700 | 700 | 694 | 699.9 | 349.95 | +0.05 (+0.01%) | 1,086 |
| 25 Jan 2017 | INR | 707 | 707 | 693.2 | 699.85 | 349.925 | -6.7 (-0.95%) | 2,124 |
| 24 Jan 2017 | INR | 696 | 710 | 696 | 706.55 | 353.275 | +5.45 (+0.78%) | 1,209 |
| 23 Jan 2017 | INR | 705 | 705 | 690.1 | 701.1 | 350.55 | +0.85 (+0.12%) | 777 |
| 20 Jan 2017 | INR | 690.05 | 716.95 | 690.05 | 700.25 | 350.125 | -0.55 (-0.08%) | 496 |
| 19 Jan 2017 | INR | 706.9 | 710 | 700 | 700.8 | 350.4 | +0.8 (+0.11%) | 1,416 |
| 18 Jan 2017 | INR | 714.85 | 714.85 | 694.1 | 700 | 350 | -4.85 (-0.69%) | 1,162 |
| 17 Jan 2017 | INR | 700 | 705.9 | 697 | 704.85 | 352.425 | +3 (+0.43%) | 1,069 |
| 16 Jan 2017 | INR | 696 | 708.9 | 696 | 701.85 | 350.925 | +1.85 (+0.26%) | 599 |
| 13 Jan 2017 | INR | 705.2 | 705.2 | 697.1 | 700 | 350 | -0.3 (-0.04%) | 1,365 |
| 12 Jan 2017 | INR | 712 | 723.8 | 700 | 700.3 | 350.15 | -11.45 (-1.61%) | 3,094 |
| 11 Jan 2017 | INR | 715 | 716 | 710 | 711.75 | 355.875 | -3.35 (-0.47%) | 637 |
| 10 Jan 2017 | INR | 721 | 721 | 708 | 715.1 | 357.55 | -2.9 (-0.40%) | 566 |
| 9 Jan 2017 | INR | 720 | 737 | 715 | 718 | 359 | -15.3 (-2.09%) | 908 |
| 6 Jan 2017 | INR | 743.95 | 744 | 712 | 733.3 | 366.65 | -3.1 (-0.42%) | 1,473 |
| 5 Jan 2017 | INR | 710 | 750 | 702 | 736.4 | 368.2 | +26.55 (+3.74%) | 3,227 |
| 4 Jan 2017 | INR | 709.9 | 710 | 705 | 709.85 | 354.925 | -1.55 (-0.22%) | 7,865 |
